Tgif 544175 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITgif 544175 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Tgif Strong Daily Stock price targets for Tgif 544175 are 84 and 84 | Daily Target 1 | 84 | | Daily Target 2 | 84 | | Daily Target 3 | 84 | | Daily Target 4 | 84 | | Daily Target 5 | 84 |
Daily price and volume Tgif
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
84.00 (2.5%) |
84.00 |
84.00 - 84.00 |
0.4167 times |
Tue 21 October 2025 |
81.95 (1.86%) |
84.75 |
79.15 - 84.75 |
0.8333 times |
Mon 20 October 2025 |
80.45 (1.58%) |
85.00 |
78.05 - 85.00 |
2.0833 times |
Tue 14 October 2025 |
79.20 (-6.82%) |
79.20 |
79.20 - 79.20 |
0.4167 times |
Mon 13 October 2025 |
85.00 (8.9%) |
84.75 |
70.00 - 85.00 |
2.0833 times |
Fri 10 October 2025 |
78.05 (-8.18%) |
78.05 |
78.05 - 78.05 |
0.4167 times |
Wed 08 October 2025 |
85.00 (0%) |
85.00 |
85.00 - 85.00 |
0.4167 times |
Mon 06 October 2025 |
85.00 (6.25%) |
80.05 |
80.05 - 85.00 |
0.8333 times |
Fri 03 October 2025 |
80.00 (-7.12%) |
85.00 |
80.00 - 90.00 |
1.6667 times |
Wed 01 October 2025 |
86.13 (-2.68%) |
86.15 |
86.10 - 86.15 |
0.8333 times |
Tue 30 September 2025 |
88.50 (-0.56%) |
88.50 |
88.50 - 88.50 |
0.4167 times |
Weekly price and charts Tgif Strong weekly Stock price targets for Tgif 544175 are 77.55 and 84.5 | Weekly Target 1 | 75.4 | | Weekly Target 2 | 79.7 | | Weekly Target 3 | 82.35 | | Weekly Target 4 | 86.65 | | Weekly Target 5 | 89.3 |
Weekly price and volumes for Tgif
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
84.00 (6.06%) |
85.00 |
78.05 - 85.00 |
0.7692 times |
Tue 14 October 2025 |
79.20 (1.47%) |
84.75 |
70.00 - 85.00 |
0.5769 times |
Fri 10 October 2025 |
78.05 (-2.44%) |
80.05 |
78.05 - 85.00 |
0.3846 times |
Fri 03 October 2025 |
80.00 (-5.88%) |
84.75 |
76.00 - 90.00 |
1.0577 times |
Fri 26 September 2025 |
85.00 (6.48%) |
90.00 |
82.00 - 93.00 |
1.4423 times |
Fri 19 September 2025 |
79.83 (-10.8%) |
87.60 |
66.50 - 90.00 |
1.1538 times |
Fri 12 September 2025 |
89.50 (-0.56%) |
92.25 |
81.00 - 94.90 |
0.9615 times |
Thu 04 September 2025 |
90.00 (2.1%) |
87.60 |
75.50 - 90.00 |
0.7692 times |
Thu 28 August 2025 |
88.15 (-10.05%) |
95.10 |
87.30 - 95.10 |
0.6731 times |
Fri 22 August 2025 |
98.00 (8.89%) |
91.00 |
83.00 - 98.00 |
2.2115 times |
Thu 14 August 2025 |
90.00 (0.33%) |
89.75 |
74.00 - 95.00 |
0.9615 times |
Monthly price and charts Tgif Strong monthly Stock price targets for Tgif 544175 are 67 and 87 | Monthly Target 1 | 61.33 | | Monthly Target 2 | 72.67 | | Monthly Target 3 | 81.333333333333 | | Monthly Target 4 | 92.67 | | Monthly Target 5 | 101.33 |
Monthly price and volumes Tgif
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
84.00 (-5.08%) |
86.15 |
70.00 - 90.00 |
0.3478 times |
Tue 30 September 2025 |
88.50 (0.4%) |
87.60 |
66.50 - 94.90 |
0.7246 times |
Thu 28 August 2025 |
88.15 (-6.22%) |
93.00 |
74.00 - 98.00 |
0.7536 times |
Thu 31 July 2025 |
94.00 (-6.88%) |
99.75 |
88.60 - 103.50 |
0.7681 times |
Mon 30 June 2025 |
100.95 (4.56%) |
100.00 |
93.50 - 111.00 |
0.4928 times |
Fri 30 May 2025 |
96.55 (-6.24%) |
102.00 |
82.50 - 119.00 |
0.9565 times |
Wed 30 April 2025 |
102.98 (14.87%) |
94.55 |
87.10 - 120.00 |
0.9855 times |
Wed 26 March 2025 |
89.65 (-4.22%) |
94.25 |
73.05 - 96.91 |
1.4203 times |
Fri 28 February 2025 |
93.60 (-0.32%) |
98.20 |
85.05 - 106.75 |
1.7536 times |
Fri 31 January 2025 |
93.90 (-10.52%) |
101.00 |
87.55 - 115.00 |
1.7971 times |
Tue 31 December 2024 |
104.94 (12.24%) |
95.00 |
79.05 - 132.00 |
1.3188 times |
DMA SMA EMA moving averages of Tgif 544175
DMA (daily moving average) of Tgif 544175
| DMA period | DMA value | | 5 day DMA | 82.12 | | 12 day DMA | 83.52 | | 20 day DMA | 84.68 | | 35 day DMA | 86.31 | | 50 day DMA | 88.23 | | 100 day DMA | 94.26 | | 150 day DMA | 93.77 | | 200 day DMA | 94.84 | EMA (exponential moving average) of Tgif 544175
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 82.43 | 81.65 | 81.5 | | 12 day EMA | 83.25 | 83.11 | 83.32 | | 20 day EMA | 84.36 | 84.4 | 84.66 | | 35 day EMA | 86.4 | 86.54 | 86.81 | | 50 day EMA | 88.26 | 88.43 | 88.69 |
SMA (simple moving average) of Tgif 544175
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 82.12 | 80.93 | 81.54 | | 12 day SMA | 83.52 | 83.61 | 84.11 | | 20 day SMA | 84.68 | 84.96 | 85.21 | | 35 day SMA | 86.31 | 86.48 | 86.77 | | 50 day SMA | 88.23 | 88.45 | 88.73 | | 100 day SMA | 94.26 | 94.37 | 94.49 | | 150 day SMA | 93.77 | 93.87 | 93.95 | | 200 day SMA | 94.84 | 94.89 | 94.95 |
|
|
