Tgif 544175 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITgif 544175 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Tgif Strong Daily Stock price targets for Tgif 544175 are 87.8 and 87.8 | Daily Target 1 | 87.8 | | Daily Target 2 | 87.8 | | Daily Target 3 | 87.8 | | Daily Target 4 | 87.8 | | Daily Target 5 | 87.8 |
Daily price and volume Tgif
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
87.80 (-2.44%) |
87.80 |
87.80 - 87.80 |
0.2703 times |
Tue 02 September 2025 |
90.00 (5.26%) |
90.00 |
90.00 - 90.00 |
0.2703 times |
Mon 01 September 2025 |
85.50 (-3.01%) |
87.60 |
75.50 - 87.60 |
1.3514 times |
Thu 28 August 2025 |
88.15 (0.97%) |
91.00 |
88.15 - 93.00 |
1.3514 times |
Mon 25 August 2025 |
87.30 (-10.92%) |
95.10 |
87.30 - 95.10 |
0.5405 times |
Fri 22 August 2025 |
98.00 (18.07%) |
92.90 |
92.90 - 98.00 |
0.8108 times |
Thu 21 August 2025 |
83.00 (-12.31%) |
83.00 |
83.00 - 83.00 |
0.2703 times |
Wed 20 August 2025 |
94.65 (2.82%) |
96.00 |
92.30 - 97.00 |
1.0811 times |
Tue 19 August 2025 |
92.05 (0.05%) |
92.05 |
92.05 - 92.05 |
0.2703 times |
Mon 18 August 2025 |
92.00 (2.22%) |
91.00 |
90.00 - 93.00 |
3.7838 times |
Thu 14 August 2025 |
90.00 (-2.17%) |
89.50 |
74.00 - 90.00 |
1.0811 times |
Weekly price and charts Tgif Strong weekly Stock price targets for Tgif 544175 are 81.65 and 96.15 | Weekly Target 1 | 69.93 | | Weekly Target 2 | 78.87 | | Weekly Target 3 | 84.433333333333 | | Weekly Target 4 | 93.37 | | Weekly Target 5 | 98.93 |
Weekly price and volumes for Tgif
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
87.80 (-0.4%) |
87.60 |
75.50 - 90.00 |
0.6195 times |
Thu 28 August 2025 |
88.15 (-10.05%) |
95.10 |
87.30 - 95.10 |
0.6195 times |
Fri 22 August 2025 |
98.00 (8.89%) |
91.00 |
83.00 - 98.00 |
2.0354 times |
Thu 14 August 2025 |
90.00 (0.33%) |
89.75 |
74.00 - 95.00 |
0.885 times |
Fri 08 August 2025 |
89.70 (-3.55%) |
92.50 |
82.00 - 93.00 |
0.9735 times |
Fri 01 August 2025 |
93.00 (-5.1%) |
95.00 |
88.60 - 96.00 |
1.1504 times |
Fri 25 July 2025 |
98.00 (2.94%) |
94.25 |
93.45 - 98.00 |
0.531 times |
Fri 18 July 2025 |
95.20 (-2.16%) |
96.10 |
95.20 - 101.95 |
0.885 times |
Fri 11 July 2025 |
97.30 (-3.18%) |
100.70 |
95.10 - 101.00 |
1.3274 times |
Fri 04 July 2025 |
100.50 (-0.5%) |
100.95 |
98.00 - 103.50 |
0.9735 times |
Fri 27 June 2025 |
101.00 (-0.98%) |
100.00 |
95.20 - 108.00 |
1.3274 times |
Monthly price and charts Tgif Strong monthly Stock price targets for Tgif 544175 are 81.65 and 96.15 | Monthly Target 1 | 69.93 | | Monthly Target 2 | 78.87 | | Monthly Target 3 | 84.433333333333 | | Monthly Target 4 | 93.37 | | Monthly Target 5 | 98.93 |
Monthly price and volumes Tgif
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
87.80 (-0.4%) |
87.60 |
75.50 - 90.00 |
0.098 times |
Thu 28 August 2025 |
88.15 (-6.22%) |
93.00 |
74.00 - 98.00 |
0.7283 times |
Thu 31 July 2025 |
94.00 (-6.88%) |
99.75 |
88.60 - 103.50 |
0.7423 times |
Mon 30 June 2025 |
100.95 (4.56%) |
100.00 |
93.50 - 111.00 |
0.4762 times |
Fri 30 May 2025 |
96.55 (-6.24%) |
102.00 |
82.50 - 119.00 |
0.9244 times |
Wed 30 April 2025 |
102.98 (14.87%) |
94.55 |
87.10 - 120.00 |
0.9524 times |
Wed 26 March 2025 |
89.65 (-4.22%) |
94.25 |
73.05 - 96.91 |
1.3725 times |
Fri 28 February 2025 |
93.60 (-0.32%) |
98.20 |
85.05 - 106.75 |
1.6947 times |
Fri 31 January 2025 |
93.90 (-10.52%) |
101.00 |
87.55 - 115.00 |
1.7367 times |
Tue 31 December 2024 |
104.94 (12.24%) |
95.00 |
79.05 - 132.00 |
1.2745 times |
Wed 27 November 2024 |
93.50 (-0.53%) |
93.00 |
90.91 - 97.75 |
0.3501 times |
DMA SMA EMA moving averages of Tgif 544175
DMA (daily moving average) of Tgif 544175
| DMA period | DMA value | | 5 day DMA | 87.75 | | 12 day DMA | 90.04 | | 20 day DMA | 90.66 | | 35 day DMA | 93.05 | | 50 day DMA | 95.5 | | 100 day DMA | 95.65 | | 150 day DMA | 96.69 | | 200 day DMA | 95.56 | EMA (exponential moving average) of Tgif 544175
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 88.54 | 88.91 | 88.37 | | 12 day EMA | 89.72 | 90.07 | 90.08 | | 20 day EMA | 90.88 | 91.2 | 91.33 | | 35 day EMA | 92.98 | 93.29 | 93.48 | | 50 day EMA | 95.04 | 95.34 | 95.56 |
SMA (simple moving average) of Tgif 544175
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 87.75 | 89.79 | 88.39 | | 12 day SMA | 90.04 | 90.64 | 90.62 | | 20 day SMA | 90.66 | 90.97 | 91.27 | | 35 day SMA | 93.05 | 93.42 | 93.72 | | 50 day SMA | 95.5 | 95.72 | 95.79 | | 100 day SMA | 95.65 | 95.74 | 95.78 | | 150 day SMA | 96.69 | 96.72 | 96.74 | | 200 day SMA | 95.56 | 95.58 | 95.59 |
|
|
