Tgif 544175 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITgif 544175 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Tgif Strong Daily Stock price targets for Tgif 544175 are 96.1 and 96.1 | Daily Target 1 | 96.1 | | Daily Target 2 | 96.1 | | Daily Target 3 | 96.1 | | Daily Target 4 | 96.1 | | Daily Target 5 | 96.1 |
Daily price and volume Tgif
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
96.10 (-1.23%) |
96.10 |
96.10 - 96.10 |
0.3704 times |
Fri 11 July 2025 |
97.30 (1.88%) |
98.85 |
96.60 - 99.00 |
1.4815 times |
Thu 10 July 2025 |
95.50 (-2.55%) |
95.50 |
95.50 - 95.50 |
0.3704 times |
Wed 09 July 2025 |
98.00 (-2.97%) |
98.70 |
95.10 - 98.70 |
2.5926 times |
Tue 08 July 2025 |
101.00 (0.25%) |
101.00 |
101.00 - 101.00 |
0.3704 times |
Mon 07 July 2025 |
100.75 (0.25%) |
100.70 |
100.70 - 100.75 |
0.7407 times |
Fri 04 July 2025 |
100.50 (0.55%) |
98.10 |
98.00 - 100.50 |
1.1111 times |
Thu 03 July 2025 |
99.95 (-2.73%) |
99.15 |
99.00 - 103.50 |
1.8519 times |
Wed 02 July 2025 |
102.75 (1.78%) |
99.75 |
99.75 - 102.75 |
0.7407 times |
Mon 30 June 2025 |
100.95 (-0.05%) |
100.95 |
100.95 - 100.95 |
0.3704 times |
Fri 27 June 2025 |
101.00 (-2.42%) |
101.00 |
101.00 - 101.00 |
0.3704 times |
Weekly price and charts Tgif Strong weekly Stock price targets for Tgif 544175 are 96.1 and 96.1 | Weekly Target 1 | 96.1 | | Weekly Target 2 | 96.1 | | Weekly Target 3 | 96.1 | | Weekly Target 4 | 96.1 | | Weekly Target 5 | 96.1 |
Weekly price and volumes for Tgif
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
96.10 (-1.23%) |
96.10 |
96.10 - 96.10 |
0.0917 times |
Fri 11 July 2025 |
97.30 (-3.18%) |
100.70 |
95.10 - 101.00 |
1.3761 times |
Fri 04 July 2025 |
100.50 (-0.5%) |
100.95 |
98.00 - 103.50 |
1.0092 times |
Fri 27 June 2025 |
101.00 (-0.98%) |
100.00 |
95.20 - 108.00 |
1.3761 times |
Thu 19 June 2025 |
102.00 (6.81%) |
102.00 |
102.00 - 111.00 |
0.367 times |
Fri 13 June 2025 |
95.50 (-7.28%) |
99.50 |
93.50 - 102.50 |
0.8257 times |
Thu 05 June 2025 |
103.00 (6.68%) |
100.00 |
97.00 - 103.00 |
0.4587 times |
Fri 30 May 2025 |
96.55 (-0.57%) |
101.00 |
82.50 - 113.50 |
0.8257 times |
Fri 23 May 2025 |
97.10 (-0.41%) |
97.50 |
95.20 - 101.00 |
0.7339 times |
Fri 16 May 2025 |
97.50 (-18.07%) |
107.00 |
96.15 - 110.00 |
2.9358 times |
Fri 09 May 2025 |
119.00 (18.82%) |
101.50 |
100.00 - 119.00 |
0.9174 times |
Monthly price and charts Tgif Strong monthly Stock price targets for Tgif 544175 are 91.4 and 99.8 | Monthly Target 1 | 89.83 | | Monthly Target 2 | 92.97 | | Monthly Target 3 | 98.233333333333 | | Monthly Target 4 | 101.37 | | Monthly Target 5 | 106.63 |
Monthly price and volumes Tgif
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
96.10 (-4.8%) |
99.75 |
95.10 - 103.50 |
0.3698 times |
Mon 30 June 2025 |
100.95 (4.56%) |
100.00 |
93.50 - 111.00 |
0.4836 times |
Fri 30 May 2025 |
96.55 (-6.24%) |
102.00 |
82.50 - 119.00 |
0.9388 times |
Wed 30 April 2025 |
102.98 (14.87%) |
94.55 |
87.10 - 120.00 |
0.9673 times |
Wed 26 March 2025 |
89.65 (-4.22%) |
94.25 |
73.05 - 96.91 |
1.394 times |
Fri 28 February 2025 |
93.60 (-0.32%) |
98.20 |
85.05 - 106.75 |
1.7212 times |
Fri 31 January 2025 |
93.90 (-10.52%) |
101.00 |
87.55 - 115.00 |
1.7639 times |
Tue 31 December 2024 |
104.94 (12.24%) |
95.00 |
79.05 - 132.00 |
1.2945 times |
Wed 27 November 2024 |
93.50 (-0.53%) |
93.00 |
90.91 - 97.75 |
0.3556 times |
Wed 30 October 2024 |
94.00 (1.9%) |
93.50 |
90.00 - 99.95 |
0.7112 times |
Fri 27 September 2024 |
92.25 (3.62%) |
92.95 |
87.50 - 95.00 |
1.1095 times |
DMA SMA EMA moving averages of Tgif 544175
DMA (daily moving average) of Tgif 544175
| DMA period | DMA value | | 5 day DMA | 97.58 | | 12 day DMA | 99.78 | | 20 day DMA | 100.3 | | 35 day DMA | 99.95 | | 50 day DMA | 100.09 | | 100 day DMA | 96.74 | | 150 day DMA | 96.94 | | 200 day DMA | 95.7 | EMA (exponential moving average) of Tgif 544175
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 97.42 | 98.08 | 98.47 | | 12 day EMA | 98.89 | 99.4 | 99.78 | | 20 day EMA | 99.44 | 99.79 | 100.05 | | 35 day EMA | 99.56 | 99.76 | 99.9 | | 50 day EMA | 99.22 | 99.35 | 99.43 |
SMA (simple moving average) of Tgif 544175
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 97.58 | 98.51 | 99.15 | | 12 day SMA | 99.78 | 100.1 | 100.33 | | 20 day SMA | 100.3 | 100.45 | 100.26 | | 35 day SMA | 99.95 | 100.06 | 100.17 | | 50 day SMA | 100.09 | 100.1 | 99.99 | | 100 day SMA | 96.74 | 96.78 | 96.83 | | 150 day SMA | 96.94 | 96.92 | 96.88 | | 200 day SMA | 95.7 | 95.7 | 95.68 |
|
|
