Tgif 544175 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITgif 544175 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Tgif Strong Daily Stock price targets for Tgif 544175 are 102.98 and 102.99 | Daily Target 1 | 102.97 | | Daily Target 2 | 102.97 | | Daily Target 3 | 102.97666666667 | | Daily Target 4 | 102.98 | | Daily Target 5 | 102.99 |
Daily price and volume Tgif
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
102.98 (2.98%) |
102.98 |
102.97 - 102.98 |
0.5128 times |
| Tue 29 April 2025 |
100.00 (-7.41%) |
101.01 |
99.00 - 105.00 |
2.5641 times |
| Mon 28 April 2025 |
108.00 (7.04%) |
100.00 |
99.00 - 120.00 |
1.5385 times |
| Fri 25 April 2025 |
100.90 (6.55%) |
99.99 |
95.15 - 100.90 |
1.2821 times |
| Thu 24 April 2025 |
94.70 (0.48%) |
99.98 |
94.70 - 99.98 |
0.5128 times |
| Tue 22 April 2025 |
94.25 (0.8%) |
97.00 |
94.25 - 97.00 |
0.5128 times |
| Thu 17 April 2025 |
93.50 (0.29%) |
95.75 |
93.50 - 95.75 |
0.5128 times |
| Wed 16 April 2025 |
93.23 (-0.03%) |
95.00 |
93.20 - 95.00 |
0.7692 times |
| Tue 15 April 2025 |
93.26 (-3.86%) |
99.00 |
91.65 - 99.00 |
1.5385 times |
| Fri 11 April 2025 |
97.00 (5.9%) |
97.00 |
97.00 - 97.00 |
0.2564 times |
| Wed 09 April 2025 |
91.60 (0.37%) |
95.75 |
91.60 - 96.00 |
1.5385 times |
Weekly price and charts Tgif Strong weekly Stock price targets for Tgif 544175 are 100.99 and 121.99 | Weekly Target 1 | 86.33 | | Weekly Target 2 | 94.65 | | Weekly Target 3 | 107.32666666667 | | Weekly Target 4 | 115.65 | | Weekly Target 5 | 128.33 |
Weekly price and volumes for Tgif
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
102.98 (2.06%) |
100.00 |
99.00 - 120.00 |
1.0227 times |
| Fri 25 April 2025 |
100.90 (7.91%) |
97.00 |
94.25 - 100.90 |
0.5114 times |
| Thu 17 April 2025 |
93.50 (-3.61%) |
99.00 |
91.65 - 99.00 |
0.625 times |
| Fri 11 April 2025 |
97.00 (3.19%) |
88.00 |
88.00 - 97.00 |
1.1364 times |
| Fri 04 April 2025 |
94.00 (4.85%) |
94.55 |
87.10 - 99.00 |
0.5682 times |
| Wed 26 March 2025 |
89.65 (-7%) |
96.00 |
88.10 - 96.91 |
0.5682 times |
| Fri 21 March 2025 |
96.40 (10.8%) |
84.80 |
78.65 - 96.80 |
2.3295 times |
| Thu 13 March 2025 |
87.00 (8.61%) |
88.11 |
73.05 - 91.77 |
2.4432 times |
| Tue 04 March 2025 |
80.10 (-14.42%) |
94.25 |
80.10 - 94.25 |
0.2273 times |
| Fri 28 February 2025 |
93.60 (0.21%) |
93.40 |
93.25 - 99.00 |
0.5682 times |
| Fri 21 February 2025 |
93.40 (0.43%) |
94.00 |
88.10 - 102.30 |
1.4205 times |
Monthly price and charts Tgif Strong monthly Stock price targets for Tgif 544175 are 95.04 and 127.94 | Monthly Target 1 | 70.46 | | Monthly Target 2 | 86.72 | | Monthly Target 3 | 103.36 | | Monthly Target 4 | 119.62 | | Monthly Target 5 | 136.26 |
Monthly price and volumes Tgif
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
102.98 (14.87%) |
94.55 |
87.10 - 120.00 |
0.8786 times |
| Wed 26 March 2025 |
89.65 (-4.22%) |
94.25 |
73.05 - 96.91 |
1.2661 times |
| Fri 28 February 2025 |
93.60 (-0.32%) |
98.20 |
85.05 - 106.75 |
1.5633 times |
| Fri 31 January 2025 |
93.90 (-10.52%) |
101.00 |
87.55 - 115.00 |
1.6021 times |
| Tue 31 December 2024 |
104.94 (12.24%) |
95.00 |
79.05 - 132.00 |
1.1757 times |
| Wed 27 November 2024 |
93.50 (-0.53%) |
93.00 |
90.91 - 97.75 |
0.323 times |
| Wed 30 October 2024 |
94.00 (1.9%) |
93.50 |
90.00 - 99.95 |
0.646 times |
| Fri 27 September 2024 |
92.25 (3.62%) |
92.95 |
87.50 - 95.00 |
1.0078 times |
| Fri 30 August 2024 |
89.03 (-5.16%) |
88.00 |
80.60 - 94.00 |
0.7881 times |
| Mon 29 July 2024 |
93.87 (0.5%) |
93.00 |
86.26 - 96.50 |
0.7494 times |
| Fri 28 June 2024 |
93.40 (0.01%) |
78.61 |
77.60 - 99.00 |
1.3049 times |
DMA SMA EMA moving averages of Tgif 544175
DMA (daily moving average) of Tgif 544175
| DMA period | DMA value | | 5 day DMA | 101.32 | | 12 day DMA | 96.72 | | 20 day DMA | 94.71 | | 35 day DMA | 92.64 | | 50 day DMA | 93.18 | | 100 day DMA | 95.82 | | 150 day DMA | 94.43 | | 200 day DMA | | EMA (exponential moving average) of Tgif 544175
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 101.09 | 100.14 | 100.21 | | 12 day EMA | 97.86 | 96.93 | 96.37 | | 20 day EMA | 95.91 | 95.17 | 94.66 | | 35 day EMA | 95.01 | 94.54 | 94.22 | | 50 day EMA | 94.42 | 94.07 | 93.83 |
SMA (simple moving average) of Tgif 544175
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 101.32 | 99.57 | 98.27 | | 12 day SMA | 96.72 | 95.98 | 95.14 | | 20 day SMA | 94.71 | 93.87 | 93.11 | | 35 day SMA | 92.64 | 92.49 | 92.39 | | 50 day SMA | 93.18 | 93.06 | 92.97 | | 100 day SMA | 95.82 | 95.72 | 95.64 | | 150 day SMA | 94.43 | 94.37 | 94.34 | | 200 day SMA |
|
|
