Tbotek 544174 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITbotek 544174 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Tbotek Strong Daily Stock price targets for Tbotek 544174 are 1547.33 and 1652.53 | Daily Target 1 | 1462.75 | | Daily Target 2 | 1526.7 | | Daily Target 3 | 1567.95 | | Daily Target 4 | 1631.9 | | Daily Target 5 | 1673.15 |
Daily price and volume Tbotek
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
1590.65 (14.97%) |
1550.00 |
1504.00 - 1609.20 |
9.1401 times |
Tue 02 September 2025 |
1383.50 (1.52%) |
1362.80 |
1356.60 - 1410.60 |
0.2131 times |
Mon 01 September 2025 |
1362.80 (4.25%) |
1306.05 |
1303.35 - 1366.05 |
0.1207 times |
Fri 29 August 2025 |
1307.25 (-3.59%) |
1352.05 |
1302.85 - 1371.35 |
0.0915 times |
Thu 28 August 2025 |
1355.90 (-1.66%) |
1389.15 |
1352.15 - 1389.15 |
0.0603 times |
Tue 26 August 2025 |
1378.75 (-2.66%) |
1415.00 |
1350.00 - 1415.00 |
0.1243 times |
Mon 25 August 2025 |
1416.45 (-1.92%) |
1469.95 |
1407.95 - 1469.95 |
0.1046 times |
Fri 22 August 2025 |
1444.20 (-0.79%) |
1458.55 |
1429.20 - 1466.60 |
0.0679 times |
Thu 21 August 2025 |
1455.65 (-0.83%) |
1480.00 |
1453.65 - 1480.00 |
0.0339 times |
Wed 20 August 2025 |
1467.90 (0.93%) |
1452.30 |
1451.65 - 1474.90 |
0.0435 times |
Tue 19 August 2025 |
1454.40 (-0.82%) |
1467.65 |
1440.00 - 1475.10 |
1.4782 times |
Weekly price and charts Tbotek Strong weekly Stock price targets for Tbotek 544174 are 1447 and 1752.85 | Weekly Target 1 | 1195.22 | | Weekly Target 2 | 1392.93 | | Weekly Target 3 | 1501.0666666667 | | Weekly Target 4 | 1698.78 | | Weekly Target 5 | 1806.92 |
Weekly price and volumes for Tbotek
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
1590.65 (21.68%) |
1306.05 |
1303.35 - 1609.20 |
5.234 times |
Fri 29 August 2025 |
1307.25 (-9.48%) |
1469.95 |
1302.85 - 1469.95 |
0.2103 times |
Fri 22 August 2025 |
1444.20 (0.28%) |
1445.75 |
1429.20 - 1480.00 |
0.9268 times |
Thu 14 August 2025 |
1440.10 (5.91%) |
1361.70 |
1349.25 - 1484.40 |
0.4231 times |
Fri 08 August 2025 |
1359.70 (-3.88%) |
1439.95 |
1322.00 - 1442.65 |
0.2516 times |
Fri 01 August 2025 |
1414.55 (2.97%) |
1370.00 |
1301.20 - 1429.90 |
0.3874 times |
Fri 25 July 2025 |
1373.75 (-3.25%) |
1413.00 |
1353.50 - 1457.00 |
0.4054 times |
Fri 18 July 2025 |
1419.95 (7.19%) |
1312.05 |
1312.00 - 1431.70 |
0.3732 times |
Fri 11 July 2025 |
1324.75 (-6.93%) |
1418.05 |
1314.80 - 1440.00 |
0.3837 times |
Fri 04 July 2025 |
1423.35 (2.16%) |
1401.30 |
1375.95 - 1508.00 |
1.4046 times |
Fri 27 June 2025 |
1393.30 (10.66%) |
1254.45 |
1247.00 - 1400.50 |
0.3711 times |
Monthly price and charts Tbotek Strong monthly Stock price targets for Tbotek 544174 are 1447 and 1752.85 | Monthly Target 1 | 1195.22 | | Monthly Target 2 | 1392.93 | | Monthly Target 3 | 1501.0666666667 | | Monthly Target 4 | 1698.78 | | Monthly Target 5 | 1806.92 |
Monthly price and volumes Tbotek
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
1590.65 (21.68%) |
1306.05 |
1303.35 - 1609.20 |
0.2284 times |
Fri 29 August 2025 |
1307.25 (-4.15%) |
1351.00 |
1302.85 - 1484.40 |
0.0867 times |
Thu 31 July 2025 |
1363.80 (-2.54%) |
1449.95 |
1301.20 - 1476.50 |
0.0783 times |
Mon 30 June 2025 |
1399.35 (7.18%) |
1295.40 |
1247.00 - 1508.00 |
0.1392 times |
Fri 30 May 2025 |
1305.60 (16.01%) |
1112.85 |
1044.00 - 1374.40 |
0.2625 times |
Wed 30 April 2025 |
1125.40 (-6.62%) |
1203.00 |
1000.50 - 1215.00 |
0.0876 times |
Fri 28 March 2025 |
1205.15 (0.34%) |
1201.00 |
1138.75 - 1380.35 |
4.6832 times |
Fri 28 February 2025 |
1201.10 (-22.81%) |
1525.05 |
1182.40 - 1675.15 |
0.0345 times |
Fri 31 January 2025 |
1556.05 (-10.3%) |
1755.00 |
1449.40 - 1844.55 |
0.0716 times |
Tue 31 December 2024 |
1734.65 (9.29%) |
1617.95 |
1460.00 - 1761.70 |
4.3279 times |
Fri 29 November 2024 |
1587.15 (-2.24%) |
1697.00 |
1486.20 - 1771.10 |
0.0304 times |
DMA SMA EMA moving averages of Tbotek 544174
DMA (daily moving average) of Tbotek 544174
| DMA period | DMA value | | 5 day DMA | 1400.02 | | 12 day DMA | 1423.66 | | 20 day DMA | 1414.3 | | 35 day DMA | 1407.92 | | 50 day DMA | 1396.09 | | 100 day DMA | 1297.05 | | 150 day DMA | 1343.52 | | 200 day DMA | 1419.06 | EMA (exponential moving average) of Tbotek 544174
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1444.78 | 1371.85 | 1366.03 | | 12 day EMA | 1421.08 | 1390.26 | 1391.49 | | 20 day EMA | 1414.08 | 1395.5 | 1396.76 | | 35 day EMA | 1401.32 | 1390.17 | 1390.56 | | 50 day EMA | 1386.87 | 1378.56 | 1378.36 |
SMA (simple moving average) of Tbotek 544174
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1400.02 | 1357.64 | 1364.23 | | 12 day SMA | 1423.66 | 1411.11 | 1416.08 | | 20 day SMA | 1414.3 | 1404.51 | 1406.06 | | 35 day SMA | 1407.92 | 1401.05 | 1399.37 | | 50 day SMA | 1396.09 | 1389.38 | 1386.89 | | 100 day SMA | 1297.05 | 1293.23 | 1291.39 | | 150 day SMA | 1343.52 | 1344.24 | 1346.34 | | 200 day SMA | 1419.06 | 1419.18 | 1420.61 |
|
|
