Tbotek 544174 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITbotek 544174 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Tbotek Strong Daily Stock price targets for Tbotek 544174 are 1019.95 and 1061.4 | Daily Target 1 | 1012.33 | | Daily Target 2 | 1027.57 | | Daily Target 3 | 1053.7833333333 | | Daily Target 4 | 1069.02 | | Daily Target 5 | 1095.23 |
Daily price and volume Tbotek
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
1042.80 (-2.75%) |
1080.00 |
1038.55 - 1080.00 |
1.0329 times |
Wed 16 April 2025 |
1072.30 (-2.13%) |
1092.00 |
1070.75 - 1111.15 |
0.6876 times |
Tue 15 April 2025 |
1095.65 (2.13%) |
1086.05 |
1078.60 - 1114.90 |
0.9186 times |
Fri 11 April 2025 |
1072.75 (2.26%) |
1055.00 |
1039.80 - 1094.90 |
2.4503 times |
Wed 09 April 2025 |
1049.05 (-1.9%) |
1062.95 |
1042.10 - 1075.00 |
0.4218 times |
Tue 08 April 2025 |
1069.35 (-4.16%) |
1132.95 |
1032.00 - 1132.95 |
0.4556 times |
Fri 04 April 2025 |
1115.75 (-7.7%) |
1189.95 |
1105.05 - 1189.95 |
0.6735 times |
Wed 02 April 2025 |
1208.85 (0.85%) |
1209.95 |
1180.85 - 1215.00 |
0.4565 times |
Tue 01 April 2025 |
1198.65 (-0.54%) |
1203.00 |
1181.00 - 1212.60 |
0.8512 times |
Fri 28 March 2025 |
1205.15 (0.67%) |
1217.85 |
1198.00 - 1243.95 |
2.052 times |
Wed 26 March 2025 |
1197.15 (0.5%) |
1194.40 |
1176.00 - 1200.90 |
0.7779 times |
Weekly price and charts Tbotek Strong weekly Stock price targets for Tbotek 544174 are 1002.5 and 1078.85 | Weekly Target 1 | 989.07 | | Weekly Target 2 | 1015.93 | | Weekly Target 3 | 1065.4166666667 | | Weekly Target 4 | 1092.28 | | Weekly Target 5 | 1141.77 |
Weekly price and volumes for Tbotek
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
1042.80 (-2.79%) |
1086.05 |
1038.55 - 1114.90 |
0.0106 times |
Fri 11 April 2025 |
1072.75 (-3.85%) |
1132.95 |
1032.00 - 1132.95 |
0.0134 times |
Fri 04 April 2025 |
1115.75 (-7.42%) |
1203.00 |
1105.05 - 1215.00 |
0.008 times |
Fri 28 March 2025 |
1205.15 (-0.18%) |
1220.05 |
1176.00 - 1243.95 |
0.0404 times |
Fri 21 March 2025 |
1207.35 (-0.14%) |
1200.90 |
1179.05 - 1304.45 |
9.8051 times |
Thu 13 March 2025 |
1209.00 (-11.43%) |
1361.05 |
1200.00 - 1361.05 |
0.0267 times |
Fri 07 March 2025 |
1365.05 (13.65%) |
1201.00 |
1138.75 - 1380.35 |
0.0323 times |
Fri 28 February 2025 |
1201.10 (-19.66%) |
1500.00 |
1182.40 - 1520.00 |
0.0252 times |
Fri 21 February 2025 |
1494.95 (-7.59%) |
1472.05 |
1460.00 - 1621.35 |
0.0187 times |
Fri 14 February 2025 |
1617.70 (-1.63%) |
1651.00 |
1521.80 - 1660.00 |
0.0195 times |
Fri 07 February 2025 |
1644.45 (5.68%) |
1525.05 |
1525.05 - 1675.15 |
0.0096 times |
Monthly price and charts Tbotek Strong monthly Stock price targets for Tbotek 544174 are 945.9 and 1128.9 | Monthly Target 1 | 913.6 | | Monthly Target 2 | 978.2 | | Monthly Target 3 | 1096.6 | | Monthly Target 4 | 1161.2 | | Monthly Target 5 | 1279.6 |
Monthly price and volumes Tbotek
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
1042.80 (-13.47%) |
1203.00 |
1032.00 - 1215.00 |
0.016 times |
Fri 28 March 2025 |
1205.15 (0.34%) |
1201.00 |
1138.75 - 1380.35 |
4.9275 times |
Fri 28 February 2025 |
1201.10 (-22.81%) |
1525.05 |
1182.40 - 1675.15 |
0.0363 times |
Fri 31 January 2025 |
1556.05 (-10.3%) |
1755.00 |
1449.40 - 1844.55 |
0.0754 times |
Tue 31 December 2024 |
1734.65 (9.29%) |
1617.95 |
1460.00 - 1761.70 |
4.5537 times |
Fri 29 November 2024 |
1587.15 (-2.24%) |
1697.00 |
1486.20 - 1771.10 |
0.032 times |
Thu 31 October 2024 |
1623.55 (-9.48%) |
1778.65 |
1543.15 - 1829.10 |
0.0123 times |
Mon 30 September 2024 |
1793.50 (0.35%) |
1800.05 |
1701.10 - 2000.00 |
0.0511 times |
Fri 30 August 2024 |
1787.20 (-2.72%) |
1837.00 |
1554.00 - 1863.95 |
0.2074 times |
Wed 31 July 2024 |
1837.20 (-3.47%) |
1903.15 |
1678.65 - 1931.25 |
0.0883 times |
Fri 28 June 2024 |
1903.20 (34.69%) |
1413.15 |
1229.45 - 1938.75 |
0.1702 times |
DMA SMA EMA moving averages of Tbotek 544174
DMA (daily moving average) of Tbotek 544174
| DMA period | DMA value | | 5 day DMA | 1066.51 | | 12 day DMA | 1126.55 | | 20 day DMA | 1168.24 | | 35 day DMA | 1255.46 | | 50 day DMA | 1360.89 | | 100 day DMA | 1501.12 | | 150 day DMA | 1572.69 | | 200 day DMA | 1615.89 | EMA (exponential moving average) of Tbotek 544174
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1073.43 | 1088.75 | 1096.98 | | 12 day EMA | 1119.23 | 1133.12 | 1144.18 | | 20 day EMA | 1168.15 | 1181.34 | 1192.81 | | 35 day EMA | 1260.77 | 1273.6 | 1285.45 | | 50 day EMA | 1351.02 | 1363.59 | 1375.47 |
SMA (simple moving average) of Tbotek 544174
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1066.51 | 1071.82 | 1080.51 | | 12 day SMA | 1126.55 | 1140.61 | 1151.87 | | 20 day SMA | 1168.24 | 1180.86 | 1194.44 | | 35 day SMA | 1255.46 | 1270.06 | 1285.64 | | 50 day SMA | 1360.89 | 1371.35 | 1381.67 | | 100 day SMA | 1501.12 | 1506.61 | 1512.67 | | 150 day SMA | 1572.69 | 1577.93 | 1582.69 | | 200 day SMA | 1615.89 | 1618.69 | 1621.24 |
|
|
