Tbotek 544174 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITbotek 544174 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Tbotek Strong Daily Stock price targets for Tbotek 544174 are 1549.25 and 1585.05 | Daily Target 1 | 1541.83 | | Daily Target 2 | 1556.67 | | Daily Target 3 | 1577.6333333333 | | Daily Target 4 | 1592.47 | | Daily Target 5 | 1613.43 |
Daily price and volume Tbotek
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
1571.50 (-0.99%) |
1578.00 |
1562.80 - 1598.60 |
0.4347 times |
Mon 20 October 2025 |
1587.15 (0.59%) |
1576.75 |
1575.85 - 1605.00 |
1.4088 times |
Fri 17 October 2025 |
1577.90 (0.63%) |
1550.00 |
1550.00 - 1581.00 |
0.455 times |
Thu 16 October 2025 |
1567.95 (1.1%) |
1573.55 |
1547.85 - 1591.65 |
2.4355 times |
Wed 15 October 2025 |
1550.85 (3.65%) |
1475.05 |
1475.05 - 1558.20 |
0.7535 times |
Tue 14 October 2025 |
1496.20 (-2.33%) |
1552.80 |
1484.05 - 1552.80 |
1.1712 times |
Mon 13 October 2025 |
1531.95 (-2.08%) |
1547.00 |
1529.15 - 1569.00 |
1.2551 times |
Fri 10 October 2025 |
1564.45 (2.23%) |
1529.30 |
1528.35 - 1566.70 |
0.8269 times |
Thu 09 October 2025 |
1530.30 (-0.92%) |
1558.80 |
1526.35 - 1558.80 |
0.2261 times |
Wed 08 October 2025 |
1544.55 (0.65%) |
1569.95 |
1530.95 - 1569.95 |
1.0332 times |
Tue 07 October 2025 |
1534.65 (-3.77%) |
1588.25 |
1528.05 - 1596.55 |
1.017 times |
Weekly price and charts Tbotek Strong weekly Stock price targets for Tbotek 544174 are 1546.05 and 1588.25 | Weekly Target 1 | 1537.57 | | Weekly Target 2 | 1554.53 | | Weekly Target 3 | 1579.7666666667 | | Weekly Target 4 | 1596.73 | | Weekly Target 5 | 1621.97 |
Weekly price and volumes for Tbotek
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
1571.50 (-0.41%) |
1576.75 |
1562.80 - 1605.00 |
0.0468 times |
Fri 17 October 2025 |
1577.90 (0.86%) |
1547.00 |
1475.05 - 1591.65 |
0.154 times |
Fri 10 October 2025 |
1564.45 (-2.2%) |
1600.50 |
1526.35 - 1603.60 |
0.1104 times |
Fri 03 October 2025 |
1599.70 (7.07%) |
1524.85 |
1465.80 - 1604.90 |
0.154 times |
Fri 26 September 2025 |
1494.05 (-8.53%) |
1631.15 |
1487.00 - 1650.05 |
0.3609 times |
Fri 19 September 2025 |
1633.40 (5.03%) |
1563.45 |
1543.55 - 1697.25 |
0.8051 times |
Fri 12 September 2025 |
1555.20 (0.83%) |
1540.15 |
1540.15 - 1688.00 |
2.7225 times |
Fri 05 September 2025 |
1542.35 (17.98%) |
1306.05 |
1303.35 - 1621.95 |
4.716 times |
Fri 29 August 2025 |
1307.25 (-9.48%) |
1469.95 |
1302.85 - 1469.95 |
0.1721 times |
Fri 22 August 2025 |
1444.20 (0.28%) |
1445.75 |
1429.20 - 1480.00 |
0.7582 times |
Thu 14 August 2025 |
1440.10 (5.91%) |
1361.70 |
1349.25 - 1484.40 |
0.3461 times |
Monthly price and charts Tbotek Strong monthly Stock price targets for Tbotek 544174 are 1523.28 and 1653.23 | Monthly Target 1 | 1420.57 | | Monthly Target 2 | 1496.03 | | Monthly Target 3 | 1550.5166666667 | | Monthly Target 4 | 1625.98 | | Monthly Target 5 | 1680.47 |
Monthly price and volumes Tbotek
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
1571.50 (3.16%) |
1523.95 |
1475.05 - 1605.00 |
0.0344 times |
Tue 30 September 2025 |
1523.30 (16.53%) |
1306.05 |
1303.35 - 1697.25 |
0.782 times |
Fri 29 August 2025 |
1307.25 (-4.15%) |
1351.00 |
1302.85 - 1484.40 |
0.1463 times |
Thu 31 July 2025 |
1363.80 (-2.54%) |
1449.95 |
1301.20 - 1476.50 |
0.132 times |
Mon 30 June 2025 |
1399.35 (7.18%) |
1295.40 |
1247.00 - 1508.00 |
0.2348 times |
Fri 30 May 2025 |
1305.60 (16.01%) |
1112.85 |
1044.00 - 1374.40 |
0.4429 times |
Wed 30 April 2025 |
1125.40 (-6.62%) |
1203.00 |
1000.50 - 1215.00 |
0.1478 times |
Fri 28 March 2025 |
1205.15 (0.34%) |
1201.00 |
1138.75 - 1380.35 |
7.9008 times |
Fri 28 February 2025 |
1201.10 (-22.81%) |
1525.05 |
1182.40 - 1675.15 |
0.0582 times |
Fri 31 January 2025 |
1556.05 (-10.3%) |
1755.00 |
1449.40 - 1844.55 |
0.1208 times |
Tue 31 December 2024 |
1734.65 (9.29%) |
1617.95 |
1460.00 - 1761.70 |
7.3015 times |
DMA SMA EMA moving averages of Tbotek 544174
DMA (daily moving average) of Tbotek 544174
| DMA period | DMA value | | 5 day DMA | 1571.07 | | 12 day DMA | 1554.35 | | 20 day DMA | 1549.39 | | 35 day DMA | 1560.42 | | 50 day DMA | 1516.2 | | 100 day DMA | 1435.9 | | 150 day DMA | 1350.43 | | 200 day DMA | 1413.04 | EMA (exponential moving average) of Tbotek 544174
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1568.55 | 1567.08 | 1557.04 | | 12 day EMA | 1558.91 | 1556.62 | 1551.07 | | 20 day EMA | 1553.58 | 1551.69 | 1547.96 | | 35 day EMA | 1528.52 | 1525.99 | 1522.39 | | 50 day EMA | 1511.02 | 1508.55 | 1505.34 |
SMA (simple moving average) of Tbotek 544174
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1571.07 | 1556.01 | 1544.97 | | 12 day SMA | 1554.35 | 1556.7 | 1551.27 | | 20 day SMA | 1549.39 | 1552.72 | 1555.03 | | 35 day SMA | 1560.42 | 1554.46 | 1546.46 | | 50 day SMA | 1516.2 | 1512.04 | 1507.74 | | 100 day SMA | 1435.9 | 1433.22 | 1430.24 | | 150 day SMA | 1350.43 | 1348.66 | 1346.42 | | 200 day SMA | 1413.04 | 1413.48 | 1413.96 |
|
|
