Ftl 544173 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFtl 544173 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ftl Strong Daily Stock price targets for Ftl 544173 are 32.51 and 32.51 | Daily Target 1 | 32.51 | | Daily Target 2 | 32.51 | | Daily Target 3 | 32.51 | | Daily Target 4 | 32.51 | | Daily Target 5 | 32.51 |
Daily price and volume Ftl
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
32.51 (4.97%) |
32.51 |
32.51 - 32.51 |
2.7083 times |
Tue 02 September 2025 |
30.97 (4.98%) |
30.97 |
30.97 - 30.97 |
0.4167 times |
Mon 01 September 2025 |
29.50 (4.98%) |
29.50 |
28.00 - 29.50 |
0.625 times |
Fri 29 August 2025 |
28.10 (-3.1%) |
28.10 |
28.10 - 28.10 |
0.4167 times |
Thu 28 August 2025 |
29.00 (2.26%) |
29.77 |
29.00 - 29.77 |
0.8333 times |
Tue 26 August 2025 |
28.36 (-3.54%) |
27.99 |
27.99 - 29.00 |
2.0833 times |
Mon 25 August 2025 |
29.40 (5%) |
26.80 |
26.80 - 29.40 |
2.0833 times |
Tue 19 August 2025 |
28.00 (-1.1%) |
28.00 |
28.00 - 28.00 |
0.2083 times |
Thu 14 August 2025 |
28.31 (-4.94%) |
28.31 |
28.31 - 28.31 |
0.2083 times |
Mon 11 August 2025 |
29.78 (0%) |
29.71 |
29.71 - 29.78 |
0.4167 times |
Wed 06 August 2025 |
29.78 (-1.97%) |
29.78 |
29.78 - 29.78 |
0.4167 times |
Weekly price and charts Ftl Strong weekly Stock price targets for Ftl 544173 are 30.26 and 34.77 | Weekly Target 1 | 26.5 | | Weekly Target 2 | 29.5 | | Weekly Target 3 | 31.006666666667 | | Weekly Target 4 | 34.01 | | Weekly Target 5 | 35.52 |
Weekly price and volumes for Ftl
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
32.51 (15.69%) |
29.50 |
28.00 - 32.51 |
1.8367 times |
Fri 29 August 2025 |
28.10 (0.36%) |
26.80 |
26.80 - 29.77 |
2.6531 times |
Tue 19 August 2025 |
28.00 (-1.1%) |
28.00 |
28.00 - 28.00 |
0.102 times |
Thu 14 August 2025 |
28.31 (-4.94%) |
29.71 |
28.31 - 29.78 |
0.3061 times |
Wed 06 August 2025 |
29.78 (-4.24%) |
31.00 |
29.78 - 31.00 |
0.4082 times |
Fri 01 August 2025 |
31.10 (-6.94%) |
33.00 |
31.07 - 33.00 |
0.6122 times |
Thu 24 July 2025 |
33.42 (8.19%) |
31.50 |
31.50 - 33.42 |
1.0204 times |
Fri 18 July 2025 |
30.89 (-2.03%) |
30.90 |
29.70 - 30.90 |
1.2245 times |
Thu 03 July 2025 |
31.53 (15.75%) |
28.55 |
28.55 - 31.53 |
1.5306 times |
Tue 24 June 2025 |
27.24 (3.38%) |
26.71 |
26.71 - 27.24 |
0.3061 times |
Thu 19 June 2025 |
26.35 (-9.14%) |
27.80 |
26.35 - 27.80 |
0.6122 times |
Monthly price and charts Ftl Strong monthly Stock price targets for Ftl 544173 are 30.26 and 34.77 | Monthly Target 1 | 26.5 | | Monthly Target 2 | 29.5 | | Monthly Target 3 | 31.006666666667 | | Monthly Target 4 | 34.01 | | Monthly Target 5 | 35.52 |
Monthly price and volumes Ftl
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
32.51 (15.69%) |
29.50 |
28.00 - 32.51 |
0.2719 times |
Fri 29 August 2025 |
28.10 (-11.36%) |
31.07 |
26.80 - 31.10 |
0.5589 times |
Thu 31 July 2025 |
31.70 (10.84%) |
30.03 |
29.70 - 33.42 |
0.5438 times |
Mon 30 June 2025 |
28.60 (-15.56%) |
32.18 |
26.35 - 32.18 |
0.6495 times |
Fri 30 May 2025 |
33.87 (-10.87%) |
37.40 |
33.87 - 38.05 |
0.4683 times |
Wed 30 April 2025 |
38.00 (58.8%) |
24.75 |
24.75 - 39.27 |
0.861 times |
Fri 28 March 2025 |
23.93 (-30.94%) |
34.00 |
23.50 - 36.35 |
3.4441 times |
Fri 28 February 2025 |
34.65 (-21.46%) |
42.11 |
34.65 - 49.48 |
0.6798 times |
Fri 31 January 2025 |
44.12 (-7.12%) |
47.80 |
41.42 - 51.35 |
0.7553 times |
Tue 31 December 2024 |
47.50 (-4.33%) |
48.65 |
47.17 - 58.93 |
1.7674 times |
Fri 29 November 2024 |
49.65 (-15.75%) |
61.50 |
48.05 - 63.30 |
2.145 times |
DMA SMA EMA moving averages of Ftl 544173
DMA (daily moving average) of Ftl 544173
| DMA period | DMA value | | 5 day DMA | 30.02 | | 12 day DMA | 29.51 | | 20 day DMA | 30.58 | | 35 day DMA | 30.05 | | 50 day DMA | 30.57 | | 100 day DMA | 32.14 | | 150 day DMA | 37.69 | | 200 day DMA | 43.48 | EMA (exponential moving average) of Ftl 544173
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 30.58 | 29.62 | 28.95 | | 12 day EMA | 30.1 | 29.66 | 29.42 | | 20 day EMA | 30.21 | 29.97 | 29.86 | | 35 day EMA | 30.6 | 30.49 | 30.46 | | 50 day EMA | 30.94 | 30.88 | 30.88 |
SMA (simple moving average) of Ftl 544173
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 30.02 | 29.19 | 28.87 | | 12 day SMA | 29.51 | 29.38 | 29.39 | | 20 day SMA | 30.58 | 30.53 | 30.52 | | 35 day SMA | 30.05 | 29.95 | 29.92 | | 50 day SMA | 30.57 | 30.64 | 30.74 | | 100 day SMA | 32.14 | 32.21 | 32.3 | | 150 day SMA | 37.69 | 37.84 | 38.03 | | 200 day SMA | 43.48 | 43.7 | 43.94 |
|
|
