Indgn 544172 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIndgn 544172 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Indgn Strong Daily Stock price targets for Indgn 544172 are 534.98 and 558.33 | Daily Target 1 | 530.55 | | Daily Target 2 | 539.4 | | Daily Target 3 | 553.9 | | Daily Target 4 | 562.75 | | Daily Target 5 | 577.25 |
Daily price and volume Indgn
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
548.25 (-1.76%) |
558.10 |
545.05 - 568.40 |
0.378 times |
| Tue 29 April 2025 |
558.05 (-2.28%) |
576.05 |
554.95 - 582.45 |
0.8517 times |
| Mon 28 April 2025 |
571.05 (0.69%) |
560.00 |
559.00 - 572.40 |
0.3024 times |
| Fri 25 April 2025 |
567.15 (-0.91%) |
574.25 |
556.50 - 575.05 |
1.6362 times |
| Thu 24 April 2025 |
572.35 (-0.35%) |
575.05 |
570.00 - 585.00 |
2.0935 times |
| Tue 22 April 2025 |
574.35 (1.13%) |
571.95 |
567.80 - 586.95 |
1.6749 times |
| Mon 21 April 2025 |
567.95 (-0.4%) |
574.95 |
562.75 - 575.75 |
1.2513 times |
| Thu 17 April 2025 |
570.25 (-0.75%) |
573.75 |
567.10 - 578.45 |
0.5349 times |
| Wed 16 April 2025 |
574.55 (-0.91%) |
576.15 |
567.00 - 584.25 |
0.608 times |
| Tue 15 April 2025 |
579.80 (1.58%) |
589.90 |
574.35 - 589.90 |
0.669 times |
| Fri 11 April 2025 |
570.80 (3.27%) |
563.95 |
557.25 - 576.80 |
1.0065 times |
Weekly price and charts Indgn Strong weekly Stock price targets for Indgn 544172 are 527.95 and 565.35 | Weekly Target 1 | 521.18 | | Weekly Target 2 | 534.72 | | Weekly Target 3 | 558.58333333333 | | Weekly Target 4 | 572.12 | | Weekly Target 5 | 595.98 |
Weekly price and volumes for Indgn
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
548.25 (-3.33%) |
560.00 |
545.05 - 582.45 |
0.1601 times |
| Fri 25 April 2025 |
567.15 (-0.54%) |
574.95 |
556.50 - 586.95 |
0.6955 times |
| Thu 17 April 2025 |
570.25 (-0.1%) |
589.90 |
567.00 - 589.90 |
0.1893 times |
| Fri 11 April 2025 |
570.80 (2.64%) |
538.05 |
534.70 - 576.80 |
0.4999 times |
| Fri 04 April 2025 |
556.10 (-3.83%) |
577.60 |
553.00 - 582.35 |
0.405 times |
| Fri 28 March 2025 |
578.25 (9.27%) |
535.00 |
520.60 - 591.15 |
1.5596 times |
| Fri 21 March 2025 |
529.20 (2.92%) |
511.05 |
511.05 - 547.35 |
1.2894 times |
| Thu 13 March 2025 |
514.20 (-3.8%) |
536.80 |
501.65 - 598.80 |
3.5246 times |
| Fri 07 March 2025 |
534.50 (3.88%) |
524.35 |
498.85 - 550.00 |
0.8592 times |
| Fri 28 February 2025 |
514.55 (-7.27%) |
544.00 |
499.05 - 547.20 |
0.8173 times |
| Fri 21 February 2025 |
554.90 (-2.63%) |
570.20 |
543.60 - 600.95 |
0.836 times |
Monthly price and charts Indgn Strong monthly Stock price targets for Indgn 544172 are 513.88 and 569.08 | Monthly Target 1 | 502.42 | | Monthly Target 2 | 525.33 | | Monthly Target 3 | 557.61666666667 | | Monthly Target 4 | 580.53 | | Monthly Target 5 | 612.82 |
Monthly price and volumes Indgn
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
548.25 (-5.19%) |
577.60 |
534.70 - 589.90 |
0.2143 times |
| Fri 28 March 2025 |
578.25 (12.38%) |
524.35 |
498.85 - 598.80 |
0.7948 times |
| Fri 28 February 2025 |
514.55 (-14.38%) |
600.75 |
499.05 - 640.15 |
0.3214 times |
| Fri 31 January 2025 |
600.95 (-0.51%) |
608.95 |
580.05 - 681.10 |
0.566 times |
| Tue 31 December 2024 |
604.05 (-11.39%) |
676.90 |
582.05 - 684.55 |
3.4704 times |
| Fri 29 November 2024 |
681.70 (8.85%) |
625.00 |
617.90 - 735.00 |
0.4405 times |
| Thu 31 October 2024 |
626.25 (-9.62%) |
697.00 |
616.55 - 736.60 |
0.7992 times |
| Mon 30 September 2024 |
692.90 (18.83%) |
583.55 |
577.00 - 726.00 |
1.4757 times |
| Fri 30 August 2024 |
583.10 (-4.23%) |
605.85 |
521.15 - 622.50 |
0.6262 times |
| Wed 31 July 2024 |
608.85 (9.48%) |
554.00 |
538.30 - 640.00 |
1.2915 times |
| Fri 28 June 2024 |
556.15 (6.56%) |
530.00 |
468.90 - 616.70 |
1.2193 times |
DMA SMA EMA moving averages of Indgn 544172
DMA (daily moving average) of Indgn 544172
| DMA period | DMA value | | 5 day DMA | 563.37 | | 12 day DMA | 567.28 | | 20 day DMA | 564.89 | | 35 day DMA | 549.52 | | 50 day DMA | 556.86 | | 100 day DMA | 588.49 | | 150 day DMA | 615.86 | | 200 day DMA | 607.86 | EMA (exponential moving average) of Indgn 544172
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 560.26 | 566.27 | 570.38 | | 12 day EMA | 563.31 | 566.05 | 567.5 | | 20 day EMA | 561.98 | 563.42 | 563.98 | | 35 day EMA | 563.52 | 564.42 | 564.8 | | 50 day EMA | 561.8 | 562.35 | 562.53 |
SMA (simple moving average) of Indgn 544172
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 563.37 | 568.59 | 570.57 | | 12 day SMA | 567.28 | 567.51 | 567.35 | | 20 day SMA | 564.89 | 563.94 | 562.9 | | 35 day SMA | 549.52 | 548.24 | 546.94 | | 50 day SMA | 556.86 | 558.06 | 559.31 | | 100 day SMA | 588.49 | 589.65 | 590.78 | | 150 day SMA | 615.86 | 616.76 | 617.54 | | 200 day SMA | 607.86 | 607.88 | 607.87 |
|
|
