Stal 544171 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIStal 544171 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Stal Strong Daily Stock price targets for Stal 544171 are 92.77 and 105.92 | Daily Target 1 | 82.3 | | Daily Target 2 | 90.09 | | Daily Target 3 | 95.446666666667 | | Daily Target 4 | 103.24 | | Daily Target 5 | 108.6 |
Daily price and volume Stal
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
97.89 (16.54%) |
87.65 |
87.65 - 100.80 |
7.2355 times |
Tue 02 September 2025 |
84.00 (20%) |
73.49 |
70.01 - 84.00 |
0.9215 times |
Mon 01 September 2025 |
70.00 (-2.94%) |
72.07 |
70.00 - 72.07 |
0.1024 times |
Fri 29 August 2025 |
72.12 (0%) |
72.12 |
72.12 - 72.12 |
0.0683 times |
Tue 26 August 2025 |
72.12 (-6.34%) |
75.00 |
71.12 - 75.00 |
0.3242 times |
Mon 25 August 2025 |
77.00 (2.67%) |
75.00 |
75.00 - 77.00 |
0.0683 times |
Fri 22 August 2025 |
75.00 (0.33%) |
74.50 |
74.50 - 75.00 |
0.0512 times |
Thu 21 August 2025 |
74.75 (3.96%) |
72.00 |
72.00 - 75.00 |
0.2901 times |
Wed 20 August 2025 |
71.90 (2.13%) |
72.00 |
70.01 - 72.60 |
0.2218 times |
Tue 19 August 2025 |
70.40 (-0.85%) |
70.50 |
70.01 - 70.60 |
0.7167 times |
Mon 18 August 2025 |
71.00 (-1.96%) |
72.00 |
68.52 - 72.00 |
0.256 times |
Weekly price and charts Stal Strong weekly Stock price targets for Stal 544171 are 83.95 and 114.75 | Weekly Target 1 | 58.76 | | Weekly Target 2 | 78.33 | | Weekly Target 3 | 89.563333333333 | | Weekly Target 4 | 109.13 | | Weekly Target 5 | 120.36 |
Weekly price and volumes for Stal
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
97.89 (35.73%) |
72.07 |
70.00 - 100.80 |
5.0894 times |
Fri 29 August 2025 |
72.12 (-3.84%) |
75.00 |
71.12 - 77.00 |
0.2839 times |
Fri 22 August 2025 |
75.00 (3.56%) |
72.00 |
68.52 - 75.00 |
0.9464 times |
Thu 14 August 2025 |
72.42 (-1.12%) |
74.00 |
66.06 - 74.00 |
0.4732 times |
Fri 08 August 2025 |
73.24 (-7.87%) |
79.50 |
72.57 - 79.50 |
0.5994 times |
Fri 01 August 2025 |
79.50 (-2.21%) |
81.50 |
77.27 - 83.00 |
0.6099 times |
Fri 25 July 2025 |
81.30 (-4.23%) |
84.89 |
81.02 - 84.89 |
0.3049 times |
Fri 18 July 2025 |
84.89 (2.28%) |
83.00 |
81.21 - 86.00 |
0.4101 times |
Fri 11 July 2025 |
83.00 (-2.35%) |
80.65 |
80.65 - 85.49 |
0.4522 times |
Fri 04 July 2025 |
85.00 (-1.62%) |
85.00 |
83.58 - 89.50 |
0.8307 times |
Fri 27 June 2025 |
86.40 (2.01%) |
87.00 |
83.50 - 92.00 |
0.9779 times |
Monthly price and charts Stal Strong monthly Stock price targets for Stal 544171 are 83.95 and 114.75 | Monthly Target 1 | 58.76 | | Monthly Target 2 | 78.33 | | Monthly Target 3 | 89.563333333333 | | Monthly Target 4 | 109.13 | | Monthly Target 5 | 120.36 |
Monthly price and volumes Stal
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
97.89 (35.73%) |
72.07 |
70.00 - 100.80 |
1.0998 times |
Fri 29 August 2025 |
72.12 (-9.85%) |
83.00 |
66.06 - 83.00 |
0.534 times |
Thu 31 July 2025 |
80.00 (-6.43%) |
85.50 |
78.03 - 89.50 |
0.4953 times |
Mon 30 June 2025 |
85.50 (-16.99%) |
97.85 |
83.00 - 98.00 |
1.1088 times |
Fri 30 May 2025 |
103.00 (-4.59%) |
105.85 |
91.05 - 112.95 |
0.3181 times |
Wed 30 April 2025 |
107.96 (37.23%) |
82.57 |
82.57 - 110.16 |
0.259 times |
Fri 28 March 2025 |
78.67 (-18.94%) |
100.00 |
78.23 - 109.27 |
2.3654 times |
Fri 28 February 2025 |
97.05 (-27.47%) |
139.00 |
92.00 - 162.50 |
0.8225 times |
Fri 31 January 2025 |
133.80 (-18.36%) |
163.90 |
125.00 - 164.50 |
0.693 times |
Tue 31 December 2024 |
163.90 (21.41%) |
138.00 |
131.00 - 178.50 |
2.304 times |
Fri 29 November 2024 |
135.00 (-13.46%) |
152.15 |
117.00 - 161.95 |
1.7087 times |
DMA SMA EMA moving averages of Stal 544171
DMA (daily moving average) of Stal 544171
| DMA period | DMA value | | 5 day DMA | 79.23 | | 12 day DMA | 75.72 | | 20 day DMA | 75.06 | | 35 day DMA | 78.06 | | 50 day DMA | 80.28 | | 100 day DMA | 89.17 | | 150 day DMA | 98.57 | | 200 day DMA | 111.55 | EMA (exponential moving average) of Stal 544171
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 83.36 | 76.09 | 72.14 | | 12 day EMA | 78.31 | 74.75 | 73.07 | | 20 day EMA | 77.44 | 75.29 | 74.37 | | 35 day EMA | 78.44 | 77.29 | 76.9 | | 50 day EMA | 80.66 | 79.96 | 79.8 |
SMA (simple moving average) of Stal 544171
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 79.23 | 75.05 | 73.25 | | 12 day SMA | 75.72 | 73.32 | 72.2 | | 20 day SMA | 75.06 | 74.14 | 73.94 | | 35 day SMA | 78.06 | 77.63 | 77.59 | | 50 day SMA | 80.28 | 80.02 | 80.02 | | 100 day SMA | 89.17 | 88.97 | 88.98 | | 150 day SMA | 98.57 | 98.92 | 99.34 | | 200 day SMA | 111.55 | 111.84 | 112.15 |
|
|
