Stal 544171 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIStal 544171 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Stal Strong Daily Stock price targets for Stal 544171 are 84.55 and 87.45 | Daily Target 1 | 82.13 | | Daily Target 2 | 84.07 | | Daily Target 3 | 85.033333333333 | | Daily Target 4 | 86.97 | | Daily Target 5 | 87.93 |
Daily price and volume Stal
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
86.00 (3.49%) |
83.10 |
83.10 - 86.00 |
0.6329 times |
Tue 15 July 2025 |
83.10 (-1.07%) |
82.01 |
82.01 - 84.00 |
0.7595 times |
Mon 14 July 2025 |
84.00 (1.2%) |
83.00 |
83.00 - 84.00 |
0.6329 times |
Fri 11 July 2025 |
83.00 (0.61%) |
82.55 |
82.00 - 85.49 |
2.5316 times |
Thu 10 July 2025 |
82.50 (-0.67%) |
82.50 |
82.50 - 82.50 |
0.5063 times |
Wed 09 July 2025 |
83.06 (-1.12%) |
85.00 |
83.05 - 85.00 |
0.8861 times |
Tue 08 July 2025 |
84.00 (-0.9%) |
84.00 |
84.00 - 84.00 |
0.1266 times |
Mon 07 July 2025 |
84.76 (-0.28%) |
80.65 |
80.65 - 85.00 |
1.3924 times |
Fri 04 July 2025 |
85.00 (-0.58%) |
85.00 |
83.58 - 85.90 |
1.7722 times |
Thu 03 July 2025 |
85.50 (-0.04%) |
87.00 |
85.50 - 87.00 |
0.7595 times |
Wed 02 July 2025 |
85.53 (-3.9%) |
87.00 |
85.00 - 87.00 |
2.5316 times |
Weekly price and charts Stal Strong weekly Stock price targets for Stal 544171 are 84.01 and 88 | Weekly Target 1 | 80.68 | | Weekly Target 2 | 83.34 | | Weekly Target 3 | 84.67 | | Weekly Target 4 | 87.33 | | Weekly Target 5 | 88.66 |
Weekly price and volumes for Stal
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
86.00 (3.61%) |
83.00 |
82.01 - 86.00 |
0.2198 times |
Fri 11 July 2025 |
83.00 (-2.35%) |
80.65 |
80.65 - 85.49 |
0.5907 times |
Fri 04 July 2025 |
85.00 (-1.62%) |
85.00 |
83.58 - 89.50 |
1.0852 times |
Fri 27 June 2025 |
86.40 (2.01%) |
87.00 |
83.50 - 92.00 |
1.2775 times |
Thu 19 June 2025 |
84.70 (-2.42%) |
86.80 |
83.00 - 87.50 |
1.7582 times |
Fri 13 June 2025 |
86.80 (2%) |
84.70 |
84.50 - 98.00 |
2.1841 times |
Fri 06 June 2025 |
85.10 (-17.38%) |
97.85 |
83.95 - 97.85 |
1.2912 times |
Fri 30 May 2025 |
103.00 (-2.83%) |
106.00 |
100.00 - 106.55 |
0.4808 times |
Fri 23 May 2025 |
106.00 (3.41%) |
103.00 |
103.00 - 112.95 |
0.3846 times |
Fri 16 May 2025 |
102.50 (6.99%) |
91.05 |
91.05 - 109.90 |
0.728 times |
Fri 09 May 2025 |
95.80 (-9.49%) |
105.80 |
95.80 - 105.80 |
0.2885 times |
Monthly price and charts Stal Strong monthly Stock price targets for Stal 544171 are 83.33 and 92.18 | Monthly Target 1 | 76.53 | | Monthly Target 2 | 81.27 | | Monthly Target 3 | 85.383333333333 | | Monthly Target 4 | 90.12 | | Monthly Target 5 | 94.23 |
Monthly price and volumes Stal
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
86.00 (0.58%) |
85.50 |
80.65 - 89.50 |
0.2459 times |
Mon 30 June 2025 |
85.50 (-16.99%) |
97.85 |
83.00 - 98.00 |
0.9679 times |
Fri 30 May 2025 |
103.00 (-4.59%) |
105.85 |
91.05 - 112.95 |
0.2777 times |
Wed 30 April 2025 |
107.96 (37.23%) |
82.57 |
82.57 - 110.16 |
0.2261 times |
Fri 28 March 2025 |
78.67 (-18.94%) |
100.00 |
78.23 - 109.27 |
2.0647 times |
Fri 28 February 2025 |
97.05 (-27.47%) |
139.00 |
92.00 - 162.50 |
0.718 times |
Fri 31 January 2025 |
133.80 (-18.36%) |
163.90 |
125.00 - 164.50 |
0.6049 times |
Tue 31 December 2024 |
163.90 (21.41%) |
138.00 |
131.00 - 178.50 |
2.0111 times |
Fri 29 November 2024 |
135.00 (-13.46%) |
152.15 |
117.00 - 161.95 |
1.4915 times |
Thu 31 October 2024 |
156.00 (-9.2%) |
178.00 |
130.00 - 183.70 |
1.3923 times |
Mon 30 September 2024 |
171.80 (-7.44%) |
192.00 |
164.00 - 195.00 |
1.5391 times |
DMA SMA EMA moving averages of Stal 544171
DMA (daily moving average) of Stal 544171
| DMA period | DMA value | | 5 day DMA | 83.72 | | 12 day DMA | 84.62 | | 20 day DMA | 85.19 | | 35 day DMA | 88.21 | | 50 day DMA | 92.58 | | 100 day DMA | 97.76 | | 150 day DMA | 115.74 | | 200 day DMA | 125.15 | EMA (exponential moving average) of Stal 544171
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 84.31 | 83.47 | 83.65 | | 12 day EMA | 84.64 | 84.39 | 84.62 | | 20 day EMA | 85.82 | 85.8 | 86.08 | | 35 day EMA | 89.33 | 89.53 | 89.91 | | 50 day EMA | 92.9 | 93.18 | 93.59 |
SMA (simple moving average) of Stal 544171
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 83.72 | 83.13 | 83.31 | | 12 day SMA | 84.62 | 84.58 | 84.85 | | 20 day SMA | 85.19 | 85.14 | 85.25 | | 35 day SMA | 88.21 | 88.72 | 89.32 | | 50 day SMA | 92.58 | 92.93 | 93.39 | | 100 day SMA | 97.76 | 98.35 | 99.06 | | 150 day SMA | 115.74 | 116.03 | 116.35 | | 200 day SMA | 125.15 | 125.58 | 126.03 |
|
|
