Sai 544170 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISai 544170 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sai Strong Daily Stock price targets for Sai 544170 are 32.31 and 32.32 | Daily Target 1 | 32.3 | | Daily Target 2 | 32.3 | | Daily Target 3 | 32.306666666667 | | Daily Target 4 | 32.31 | | Daily Target 5 | 32.32 |
Daily price and volume Sai
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
32.31 (-2.15%) |
32.31 |
32.30 - 32.31 |
0.8 times |
Mon 20 October 2025 |
33.02 (1.57%) |
33.02 |
33.02 - 33.02 |
0.4 times |
Fri 17 October 2025 |
32.51 (-1.51%) |
35.25 |
32.15 - 35.25 |
2.4 times |
Thu 16 October 2025 |
33.01 (0.03%) |
31.80 |
31.80 - 33.50 |
1.6 times |
Wed 15 October 2025 |
33.00 (1.51%) |
32.41 |
32.41 - 33.00 |
1.2 times |
Tue 14 October 2025 |
32.51 (0.65%) |
32.14 |
31.60 - 32.51 |
1.6 times |
Mon 13 October 2025 |
32.30 (4.19%) |
32.30 |
32.30 - 32.30 |
0.4 times |
Fri 10 October 2025 |
31.00 (-5.49%) |
31.00 |
31.00 - 31.00 |
0.4 times |
Thu 09 October 2025 |
32.80 (0%) |
32.20 |
32.20 - 32.80 |
0.8 times |
Wed 08 October 2025 |
32.80 (0%) |
32.80 |
32.80 - 32.80 |
0.4 times |
Tue 07 October 2025 |
32.80 (-0.61%) |
32.84 |
32.80 - 32.84 |
0.8 times |
Weekly price and charts Sai Strong weekly Stock price targets for Sai 544170 are 31.95 and 32.67 | Weekly Target 1 | 31.82 | | Weekly Target 2 | 32.07 | | Weekly Target 3 | 32.543333333333 | | Weekly Target 4 | 32.79 | | Weekly Target 5 | 33.26 |
Weekly price and volumes for Sai
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
32.31 (-0.62%) |
33.02 |
32.30 - 33.02 |
0.2941 times |
Fri 17 October 2025 |
32.51 (4.87%) |
32.30 |
31.60 - 35.25 |
1.7647 times |
Fri 10 October 2025 |
31.00 (-10.92%) |
31.00 |
31.00 - 33.01 |
1.0784 times |
Fri 03 October 2025 |
34.80 (5.45%) |
30.00 |
30.00 - 34.80 |
1.0784 times |
Fri 26 September 2025 |
33.00 (-5.5%) |
32.50 |
32.02 - 34.70 |
1.2745 times |
Fri 19 September 2025 |
34.92 (-2.97%) |
35.95 |
34.46 - 35.95 |
0.6863 times |
Fri 12 September 2025 |
35.99 (-0.03%) |
33.09 |
33.09 - 36.00 |
0.5882 times |
Thu 04 September 2025 |
36.00 (3.18%) |
36.85 |
35.51 - 37.00 |
1.6667 times |
Fri 29 August 2025 |
34.89 (0.81%) |
32.65 |
32.61 - 35.00 |
0.5882 times |
Fri 22 August 2025 |
34.61 (-0.55%) |
34.80 |
33.51 - 35.50 |
0.9804 times |
Thu 14 August 2025 |
34.80 (-3.33%) |
36.10 |
34.80 - 36.10 |
0.9804 times |
Monthly price and charts Sai Strong monthly Stock price targets for Sai 544170 are 29.53 and 33.78 | Monthly Target 1 | 28.6 | | Monthly Target 2 | 30.46 | | Monthly Target 3 | 32.853333333333 | | Monthly Target 4 | 34.71 | | Monthly Target 5 | 37.1 |
Monthly price and volumes Sai
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
32.31 (0.15%) |
32.50 |
31.00 - 35.25 |
0.3688 times |
Tue 30 September 2025 |
32.26 (-7.54%) |
36.85 |
30.00 - 37.00 |
0.564 times |
Fri 29 August 2025 |
34.89 (-3.62%) |
36.50 |
32.50 - 37.98 |
0.4772 times |
Thu 31 July 2025 |
36.20 (2.81%) |
35.20 |
32.01 - 37.40 |
0.7484 times |
Mon 30 June 2025 |
35.21 (5.99%) |
37.91 |
33.40 - 39.75 |
1.2039 times |
Fri 30 May 2025 |
33.22 (-12.14%) |
34.30 |
29.22 - 34.88 |
0.4013 times |
Tue 29 April 2025 |
37.81 (17.24%) |
33.99 |
31.43 - 37.81 |
0.4447 times |
Fri 28 March 2025 |
32.25 (-8.41%) |
35.21 |
30.00 - 38.00 |
2.2234 times |
Fri 28 February 2025 |
35.21 (-26.57%) |
45.55 |
34.40 - 50.30 |
1.0304 times |
Fri 31 January 2025 |
47.95 (3.18%) |
45.20 |
40.05 - 54.00 |
2.538 times |
Tue 31 December 2024 |
46.47 (-1.82%) |
46.00 |
44.00 - 53.97 |
1.2798 times |
DMA SMA EMA moving averages of Sai 544170
DMA (daily moving average) of Sai 544170
| DMA period | DMA value | | 5 day DMA | 32.77 | | 12 day DMA | 32.59 | | 20 day DMA | 32.93 | | 35 day DMA | 33.98 | | 50 day DMA | 34.42 | | 100 day DMA | 34.6 | | 150 day DMA | 36.09 | | 200 day DMA | 39.26 | EMA (exponential moving average) of Sai 544170
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 32.62 | 32.78 | 32.66 | | 12 day EMA | 32.79 | 32.88 | 32.85 | | 20 day EMA | 33.12 | 33.2 | 33.22 | | 35 day EMA | 33.56 | 33.63 | 33.67 | | 50 day EMA | 34.21 | 34.29 | 34.34 |
SMA (simple moving average) of Sai 544170
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 32.77 | 32.81 | 32.67 | | 12 day SMA | 32.59 | 32.8 | 32.75 | | 20 day SMA | 32.93 | 33.11 | 33.21 | | 35 day SMA | 33.98 | 34.05 | 34.11 | | 50 day SMA | 34.42 | 34.45 | 34.47 | | 100 day SMA | 34.6 | 34.61 | 34.63 | | 150 day SMA | 36.09 | 36.19 | 36.28 | | 200 day SMA | 39.26 | 39.37 | 39.47 |
|
|
