Varyaa 544168 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVaryaa 544168 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Varyaa Strong Daily Stock price targets for Varyaa 544168 are 70.56 and 70.56 | Daily Target 1 | 70.56 | | Daily Target 2 | 70.56 | | Daily Target 3 | 70.56 | | Daily Target 4 | 70.56 | | Daily Target 5 | 70.56 |
Daily price and volume Varyaa
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
70.56 (5%) |
70.56 |
70.56 - 70.56 |
0.5479 times |
Wed 16 April 2025 |
67.20 (5%) |
67.20 |
67.00 - 67.20 |
1.0959 times |
Tue 15 April 2025 |
64.00 (4.99%) |
60.96 |
60.96 - 64.00 |
1.2329 times |
Fri 11 April 2025 |
60.96 (4.99%) |
60.96 |
60.96 - 60.96 |
0.6849 times |
Wed 09 April 2025 |
58.06 (4.99%) |
58.06 |
58.06 - 58.06 |
1.2329 times |
Tue 08 April 2025 |
55.30 (-2.52%) |
53.80 |
53.80 - 55.30 |
0.411 times |
Fri 04 April 2025 |
56.73 (10.24%) |
56.73 |
56.70 - 56.73 |
0.9589 times |
Wed 02 April 2025 |
51.46 (5%) |
50.85 |
50.85 - 51.46 |
1.0959 times |
Tue 01 April 2025 |
49.01 (-0.99%) |
51.00 |
49.01 - 51.00 |
0.274 times |
Fri 28 March 2025 |
49.50 (-5.97%) |
50.30 |
49.00 - 51.91 |
2.4658 times |
Wed 26 March 2025 |
52.64 (-5%) |
53.00 |
52.64 - 54.00 |
1.6438 times |
Weekly price and charts Varyaa Strong weekly Stock price targets for Varyaa 544168 are 65.76 and 75.36 | Weekly Target 1 | 57.76 | | Weekly Target 2 | 64.16 | | Weekly Target 3 | 67.36 | | Weekly Target 4 | 73.76 | | Weekly Target 5 | 76.96 |
Weekly price and volumes for Varyaa
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
70.56 (15.75%) |
60.96 |
60.96 - 70.56 |
0.8046 times |
Fri 11 April 2025 |
60.96 (7.46%) |
53.80 |
53.80 - 60.96 |
0.6513 times |
Fri 04 April 2025 |
56.73 (14.61%) |
51.00 |
49.01 - 56.73 |
0.6513 times |
Fri 28 March 2025 |
49.50 (-17.22%) |
59.00 |
49.00 - 61.00 |
2.9502 times |
Fri 21 March 2025 |
59.80 (-6.56%) |
63.00 |
57.50 - 63.00 |
1.8391 times |
Thu 13 March 2025 |
64.00 (-4.15%) |
63.56 |
63.00 - 69.94 |
1.1111 times |
Fri 07 March 2025 |
66.77 (-0.34%) |
66.95 |
64.36 - 69.00 |
0.4598 times |
Fri 28 February 2025 |
67.00 (-4.29%) |
70.00 |
64.13 - 71.00 |
0.3065 times |
Thu 20 February 2025 |
70.00 (-2.78%) |
70.00 |
68.40 - 71.90 |
0.5364 times |
Fri 14 February 2025 |
72.00 (-8.98%) |
79.10 |
68.20 - 79.10 |
0.6897 times |
Fri 07 February 2025 |
79.10 (5.47%) |
72.11 |
69.00 - 79.10 |
0.728 times |
Monthly price and charts Varyaa Strong monthly Stock price targets for Varyaa 544168 are 59.79 and 81.34 | Monthly Target 1 | 41.83 | | Monthly Target 2 | 56.19 | | Monthly Target 3 | 63.376666666667 | | Monthly Target 4 | 77.74 | | Monthly Target 5 | 84.93 |
Monthly price and volumes Varyaa
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
70.56 (42.55%) |
51.00 |
49.01 - 70.56 |
0.2266 times |
Fri 28 March 2025 |
49.50 (-26.12%) |
66.95 |
49.00 - 69.94 |
0.684 times |
Fri 28 February 2025 |
67.00 (-10.67%) |
72.11 |
64.13 - 79.10 |
0.2431 times |
Fri 31 January 2025 |
75.00 (-14.97%) |
87.99 |
69.00 - 97.65 |
0.5233 times |
Tue 31 December 2024 |
88.20 (-3.82%) |
91.70 |
87.05 - 108.00 |
1.0795 times |
Fri 29 November 2024 |
91.70 (-17.79%) |
109.35 |
79.10 - 109.35 |
0.4244 times |
Thu 31 October 2024 |
111.55 (-1.1%) |
110.55 |
98.20 - 144.50 |
1.5534 times |
Mon 30 September 2024 |
112.79 (35.84%) |
78.88 |
73.01 - 118.09 |
2.946 times |
Fri 30 August 2024 |
83.03 (13.04%) |
72.10 |
66.47 - 96.45 |
1.129 times |
Wed 31 July 2024 |
73.45 (-9.51%) |
84.00 |
73.01 - 84.00 |
1.1908 times |
Fri 28 June 2024 |
81.17 (1.4%) |
80.00 |
61.11 - 92.99 |
3.5888 times |
DMA SMA EMA moving averages of Varyaa 544168
DMA (daily moving average) of Varyaa 544168
| DMA period | DMA value | | 5 day DMA | 64.16 | | 12 day DMA | 57.57 | | 20 day DMA | 58.87 | | 35 day DMA | 62.77 | | 50 day DMA | 66.07 | | 100 day DMA | 79.8 | | 150 day DMA | 86.08 | | 200 day DMA | 83.43 | EMA (exponential moving average) of Varyaa 544168
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 64.91 | 62.09 | 59.53 | | 12 day EMA | 61.17 | 59.46 | 58.05 | | 20 day EMA | 61.06 | 60.06 | 59.31 | | 35 day EMA | 63.55 | 63.14 | 62.9 | | 50 day EMA | 67.45 | 67.32 | 67.32 |
SMA (simple moving average) of Varyaa 544168
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 64.16 | 61.1 | 59.01 | | 12 day SMA | 57.57 | 56.51 | 55.89 | | 20 day SMA | 58.87 | 58.5 | 58.44 | | 35 day SMA | 62.77 | 62.81 | 62.94 | | 50 day SMA | 66.07 | 66.25 | 66.54 | | 100 day SMA | 79.8 | 80.19 | 80.63 | | 150 day SMA | 86.08 | 86.07 | 86.09 | | 200 day SMA | 83.43 | 83.44 | 83.49 |
|
|
