Jnkindia 544167 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIJnkindia 544167 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Jnkindia Strong Daily Stock price targets for Jnkindia 544167 are 358.05 and 368.55 | Daily Target 1 | 349.3 | | Daily Target 2 | 356.3 | | Daily Target 3 | 359.8 | | Daily Target 4 | 366.8 | | Daily Target 5 | 370.3 |
Daily price and volume Jnkindia
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
363.30 (5%) |
354.95 |
352.80 - 363.30 |
2.6455 times |
Wed 16 April 2025 |
346.00 (4.99%) |
335.00 |
331.80 - 346.00 |
4.6814 times |
Tue 15 April 2025 |
329.55 (0.33%) |
334.00 |
327.25 - 343.20 |
0.3665 times |
Fri 11 April 2025 |
328.45 (2.79%) |
327.70 |
322.60 - 334.90 |
0.255 times |
Wed 09 April 2025 |
319.55 (-3.74%) |
323.35 |
316.00 - 324.55 |
0.1239 times |
Tue 08 April 2025 |
331.95 (-2.88%) |
328.70 |
326.40 - 345.00 |
0.3141 times |
Fri 04 April 2025 |
341.80 (-1.16%) |
350.05 |
338.00 - 350.05 |
0.3493 times |
Wed 02 April 2025 |
345.80 (-2.61%) |
355.10 |
339.25 - 355.10 |
0.4791 times |
Tue 01 April 2025 |
355.05 (3.53%) |
339.60 |
339.60 - 360.05 |
0.3319 times |
Fri 28 March 2025 |
342.95 (-3.99%) |
346.50 |
340.00 - 356.60 |
0.4533 times |
Wed 26 March 2025 |
357.20 (-5%) |
393.95 |
357.20 - 393.95 |
0.55 times |
Weekly price and charts Jnkindia Strong weekly Stock price targets for Jnkindia 544167 are 345.28 and 381.33 | Weekly Target 1 | 315.23 | | Weekly Target 2 | 339.27 | | Weekly Target 3 | 351.28333333333 | | Weekly Target 4 | 375.32 | | Weekly Target 5 | 387.33 |
Weekly price and volumes for Jnkindia
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
363.30 (10.61%) |
334.00 |
327.25 - 363.30 |
1.3161 times |
Fri 11 April 2025 |
328.45 (-3.91%) |
328.70 |
316.00 - 345.00 |
0.1185 times |
Fri 04 April 2025 |
341.80 (-0.34%) |
339.60 |
338.00 - 360.05 |
0.1985 times |
Fri 28 March 2025 |
342.95 (-4.68%) |
383.95 |
340.00 - 409.85 |
1.0252 times |
Fri 21 March 2025 |
359.80 (22.19%) |
295.05 |
271.40 - 359.80 |
1.4844 times |
Thu 13 March 2025 |
294.45 (-12.16%) |
355.00 |
290.55 - 363.05 |
1.0829 times |
Fri 07 March 2025 |
335.20 (16.11%) |
290.00 |
265.00 - 335.20 |
1.5702 times |
Fri 28 February 2025 |
288.70 (-16.21%) |
352.55 |
279.70 - 352.55 |
0.6809 times |
Fri 21 February 2025 |
344.55 (-14.85%) |
390.20 |
330.00 - 404.90 |
1.605 times |
Fri 14 February 2025 |
404.65 (-21.59%) |
515.70 |
392.10 - 515.70 |
0.9181 times |
Fri 07 February 2025 |
516.05 (-4.82%) |
548.95 |
502.95 - 548.95 |
0.2429 times |
Monthly price and charts Jnkindia Strong monthly Stock price targets for Jnkindia 544167 are 339.65 and 386.95 | Monthly Target 1 | 300.23 | | Monthly Target 2 | 331.77 | | Monthly Target 3 | 347.53333333333 | | Monthly Target 4 | 379.07 | | Monthly Target 5 | 394.83 |
Monthly price and volumes Jnkindia
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
363.30 (5.93%) |
339.60 |
316.00 - 363.30 |
0.4299 times |
Fri 28 March 2025 |
342.95 (18.79%) |
290.00 |
265.00 - 409.85 |
1.3589 times |
Fri 28 February 2025 |
288.70 (-46.75%) |
548.95 |
279.70 - 548.95 |
0.9073 times |
Fri 31 January 2025 |
542.20 (-17.76%) |
659.25 |
487.70 - 671.70 |
0.4744 times |
Tue 31 December 2024 |
659.30 (5.45%) |
649.05 |
594.05 - 705.00 |
0.8392 times |
Fri 29 November 2024 |
625.20 (-3.13%) |
650.00 |
572.10 - 674.00 |
0.4174 times |
Thu 31 October 2024 |
645.40 (-3.3%) |
666.00 |
596.00 - 743.00 |
3.0592 times |
Mon 30 September 2024 |
667.45 (-10.32%) |
749.15 |
651.00 - 749.15 |
0.3782 times |
Fri 30 August 2024 |
744.25 (-1.25%) |
753.00 |
695.00 - 780.00 |
0.6613 times |
Wed 31 July 2024 |
753.65 (-8.97%) |
828.70 |
702.55 - 895.00 |
1.4743 times |
Fri 28 June 2024 |
827.95 (35.63%) |
625.10 |
550.00 - 889.20 |
5.7668 times |
DMA SMA EMA moving averages of Jnkindia 544167
DMA (daily moving average) of Jnkindia 544167
| DMA period | DMA value | | 5 day DMA | 337.37 | | 12 day DMA | 344.8 | | 20 day DMA | 334.88 | | 35 day DMA | 327.57 | | 50 day DMA | 377.94 | | 100 day DMA | 497.63 | | 150 day DMA | 555.58 | | 200 day DMA | 610.66 | EMA (exponential moving average) of Jnkindia 544167
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 345.41 | 336.46 | 331.69 | | 12 day EMA | 341.17 | 337.15 | 335.54 | | 20 day EMA | 342.5 | 340.31 | 339.71 | | 35 day EMA | 367.34 | 367.58 | 368.85 | | 50 day EMA | 389.39 | 390.45 | 392.26 |
SMA (simple moving average) of Jnkindia 544167
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 337.37 | 331.1 | 330.26 | | 12 day SMA | 344.8 | 347.5 | 348.65 | | 20 day SMA | 334.88 | 332.09 | 330.76 | | 35 day SMA | 327.57 | 327.97 | 329.64 | | 50 day SMA | 377.94 | 381.22 | 385.52 | | 100 day SMA | 497.63 | 500 | 502.81 | | 150 day SMA | 555.58 | 558.01 | 560.66 | | 200 day SMA | 610.66 | 612.95 | 615.4 |
|
|
