Emmforce 544166 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEmmforce 544166 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Emmforce Strong Daily Stock price targets for Emmforce 544166 are 91.7 and 95.14 | Daily Target 1 | 88.84 | | Daily Target 2 | 91.12 | | Daily Target 3 | 92.28 | | Daily Target 4 | 94.56 | | Daily Target 5 | 95.72 |
Daily price and volume Emmforce
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
93.40 (1.95%) |
90.00 |
90.00 - 93.44 |
1.7442 times |
Thu 10 July 2025 |
91.61 (1.99%) |
91.61 |
91.61 - 91.61 |
0.6977 times |
Wed 09 July 2025 |
89.82 (2%) |
89.82 |
89.82 - 89.82 |
0.5814 times |
Tue 08 July 2025 |
88.06 (1.99%) |
88.06 |
88.06 - 88.06 |
0.5814 times |
Mon 07 July 2025 |
86.34 (-1.09%) |
85.92 |
85.92 - 86.34 |
0.3488 times |
Fri 04 July 2025 |
87.29 (-0.81%) |
87.01 |
87.01 - 87.50 |
2.7907 times |
Thu 03 July 2025 |
88.00 (0.85%) |
88.45 |
87.55 - 88.45 |
0.814 times |
Wed 02 July 2025 |
87.26 (-2%) |
87.27 |
87.26 - 87.27 |
0.6977 times |
Tue 01 July 2025 |
89.04 (-1.99%) |
92.45 |
89.04 - 92.45 |
0.9302 times |
Mon 30 June 2025 |
90.85 (1.51%) |
87.74 |
87.74 - 90.85 |
0.814 times |
Fri 27 June 2025 |
89.50 (-1.01%) |
91.75 |
89.02 - 91.75 |
2.7907 times |
Weekly price and charts Emmforce Strong weekly Stock price targets for Emmforce 544166 are 89.66 and 97.18 | Weekly Target 1 | 83.4 | | Weekly Target 2 | 88.4 | | Weekly Target 3 | 90.92 | | Weekly Target 4 | 95.92 | | Weekly Target 5 | 98.44 |
Weekly price and volumes for Emmforce
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
93.40 (7%) |
85.92 |
85.92 - 93.44 |
0.3786 times |
Fri 04 July 2025 |
87.29 (-2.47%) |
87.74 |
87.01 - 92.45 |
0.5791 times |
Fri 27 June 2025 |
89.50 (0.33%) |
88.50 |
86.44 - 91.75 |
0.8909 times |
Thu 19 June 2025 |
89.21 (-6.15%) |
93.16 |
89.18 - 93.16 |
0.4566 times |
Fri 13 June 2025 |
95.06 (14.01%) |
86.14 |
84.10 - 101.32 |
2.1269 times |
Fri 06 June 2025 |
83.38 (1.62%) |
84.00 |
77.90 - 84.80 |
2.0379 times |
Fri 30 May 2025 |
82.05 (5.35%) |
77.90 |
76.30 - 86.00 |
0.98 times |
Fri 23 May 2025 |
77.88 (-5.59%) |
86.49 |
77.88 - 86.61 |
0.9688 times |
Fri 16 May 2025 |
82.49 (1.41%) |
81.34 |
76.00 - 84.59 |
0.8463 times |
Fri 09 May 2025 |
81.34 (-1.95%) |
84.61 |
81.34 - 86.30 |
0.735 times |
Fri 02 May 2025 |
82.96 (0.78%) |
83.96 |
81.34 - 83.96 |
0.3341 times |
Monthly price and charts Emmforce Strong monthly Stock price targets for Emmforce 544166 are 89.66 and 97.18 | Monthly Target 1 | 83.4 | | Monthly Target 2 | 88.4 | | Monthly Target 3 | 90.92 | | Monthly Target 4 | 95.92 | | Monthly Target 5 | 98.44 |
Monthly price and volumes Emmforce
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
93.40 (2.81%) |
92.45 |
85.92 - 93.44 |
0.1421 times |
Mon 30 June 2025 |
90.85 (10.73%) |
84.00 |
77.90 - 101.32 |
0.9032 times |
Fri 30 May 2025 |
82.05 (0.87%) |
82.96 |
76.00 - 86.61 |
0.6045 times |
Wed 30 April 2025 |
81.34 (16.38%) |
72.50 |
72.50 - 86.00 |
0.2519 times |
Fri 28 March 2025 |
69.89 (-21.03%) |
89.00 |
68.99 - 94.45 |
1.7704 times |
Fri 28 February 2025 |
88.50 (-21.19%) |
104.00 |
88.00 - 106.00 |
0.9194 times |
Fri 31 January 2025 |
112.30 (-13.75%) |
130.00 |
99.75 - 133.00 |
0.8294 times |
Tue 31 December 2024 |
130.20 (13.91%) |
112.35 |
108.30 - 169.25 |
2.6035 times |
Fri 29 November 2024 |
114.30 (-5.38%) |
123.00 |
97.00 - 123.00 |
0.6711 times |
Thu 31 October 2024 |
120.80 (-0.94%) |
122.50 |
95.05 - 124.90 |
1.3044 times |
Mon 30 September 2024 |
121.95 (-9.7%) |
136.15 |
120.00 - 140.00 |
1.38 times |
DMA SMA EMA moving averages of Emmforce 544166
DMA (daily moving average) of Emmforce 544166
| DMA period | DMA value | | 5 day DMA | 89.85 | | 12 day DMA | 89.3 | | 20 day DMA | 89.75 | | 35 day DMA | 87.64 | | 50 day DMA | 85.94 | | 100 day DMA | 86.32 | | 150 day DMA | 98.09 | | 200 day DMA | 102.04 | EMA (exponential moving average) of Emmforce 544166
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 90.79 | 89.48 | 88.41 | | 12 day EMA | 89.69 | 89.01 | 88.54 | | 20 day EMA | 89.1 | 88.65 | 88.34 | | 35 day EMA | 87.6 | 87.26 | 87 | | 50 day EMA | 86.09 | 85.79 | 85.55 |
SMA (simple moving average) of Emmforce 544166
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 89.85 | 88.62 | 87.9 | | 12 day SMA | 89.3 | 88.9 | 88.51 | | 20 day SMA | 89.75 | 89.93 | 90.18 | | 35 day SMA | 87.64 | 87.32 | 86.99 | | 50 day SMA | 85.94 | 85.7 | 85.53 | | 100 day SMA | 86.32 | 86.42 | 86.54 | | 150 day SMA | 98.09 | 98.18 | 98.28 | | 200 day SMA | 102.04 | 102.23 | 102.43 |
|
|
