Emmforce 544166 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEmmforce 544166 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Emmforce Strong Daily Stock price targets for Emmforce 544166 are 126.13 and 135.86 | Daily Target 1 | 123.56 | | Daily Target 2 | 128.69 | | Daily Target 3 | 133.28666666667 | | Daily Target 4 | 138.42 | | Daily Target 5 | 143.02 |
Daily price and volume Emmforce
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
133.83 (-1.9%) |
136.25 |
128.15 - 137.88 |
1.2204 times |
Tue 02 September 2025 |
136.42 (17.02%) |
123.01 |
123.00 - 139.00 |
4.8692 times |
Mon 01 September 2025 |
116.58 (20%) |
98.50 |
87.20 - 116.58 |
2.2291 times |
Fri 29 August 2025 |
97.15 (3.08%) |
95.95 |
95.95 - 97.90 |
0.1245 times |
Thu 28 August 2025 |
94.25 (9.28%) |
87.65 |
87.65 - 96.00 |
0.4981 times |
Tue 26 August 2025 |
86.25 (-1.99%) |
86.00 |
86.00 - 87.35 |
0.1993 times |
Mon 25 August 2025 |
88.00 (-4.35%) |
91.05 |
88.00 - 91.05 |
0.3113 times |
Fri 22 August 2025 |
92.00 (-3.16%) |
96.70 |
91.00 - 96.70 |
0.1743 times |
Thu 21 August 2025 |
95.00 (0.74%) |
92.00 |
92.00 - 95.50 |
0.137 times |
Wed 20 August 2025 |
94.30 (5.96%) |
92.50 |
88.00 - 96.10 |
0.2366 times |
Tue 19 August 2025 |
89.00 (-1.11%) |
85.30 |
85.30 - 92.95 |
0.2491 times |
Weekly price and charts Emmforce Strong weekly Stock price targets for Emmforce 544166 are 110.52 and 162.32 | Weekly Target 1 | 68.21 | | Weekly Target 2 | 101.02 | | Weekly Target 3 | 120.01 | | Weekly Target 4 | 152.82 | | Weekly Target 5 | 171.81 |
Weekly price and volumes for Emmforce
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
133.83 (37.76%) |
98.50 |
87.20 - 139.00 |
4.5166 times |
Fri 29 August 2025 |
97.15 (5.6%) |
91.05 |
86.00 - 97.90 |
0.6153 times |
Fri 22 August 2025 |
92.00 (3.95%) |
88.00 |
85.30 - 96.70 |
0.5274 times |
Thu 14 August 2025 |
88.50 (-4.84%) |
92.70 |
88.00 - 94.75 |
0.3381 times |
Fri 08 August 2025 |
93.00 (-12.26%) |
105.00 |
90.00 - 111.00 |
0.622 times |
Fri 01 August 2025 |
106.00 (0.38%) |
108.35 |
100.50 - 113.50 |
1.0548 times |
Fri 25 July 2025 |
105.60 (5.97%) |
99.65 |
94.67 - 114.00 |
1.1427 times |
Fri 18 July 2025 |
99.65 (6.69%) |
93.60 |
93.00 - 99.72 |
0.6018 times |
Fri 11 July 2025 |
93.40 (7%) |
85.92 |
85.92 - 93.44 |
0.2299 times |
Fri 04 July 2025 |
87.29 (-2.47%) |
87.74 |
87.01 - 92.45 |
0.3516 times |
Fri 27 June 2025 |
89.50 (0.33%) |
88.50 |
86.44 - 91.75 |
0.5409 times |
Monthly price and charts Emmforce Strong monthly Stock price targets for Emmforce 544166 are 110.52 and 162.32 | Monthly Target 1 | 68.21 | | Monthly Target 2 | 101.02 | | Monthly Target 3 | 120.01 | | Monthly Target 4 | 152.82 | | Monthly Target 5 | 171.81 |
Monthly price and volumes Emmforce
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
133.83 (37.76%) |
98.50 |
87.20 - 139.00 |
1.1413 times |
Fri 29 August 2025 |
97.15 (-10.94%) |
108.10 |
85.30 - 111.00 |
0.5399 times |
Thu 31 July 2025 |
109.08 (20.07%) |
92.45 |
85.92 - 114.00 |
0.8338 times |
Mon 30 June 2025 |
90.85 (10.73%) |
84.00 |
77.90 - 101.32 |
0.8577 times |
Fri 30 May 2025 |
82.05 (0.87%) |
82.96 |
76.00 - 86.61 |
0.5741 times |
Wed 30 April 2025 |
81.34 (16.38%) |
72.50 |
72.50 - 86.00 |
0.2392 times |
Fri 28 March 2025 |
69.89 (-21.03%) |
89.00 |
68.99 - 94.45 |
1.6812 times |
Fri 28 February 2025 |
88.50 (-21.19%) |
104.00 |
88.00 - 106.00 |
0.8731 times |
Fri 31 January 2025 |
112.30 (-13.75%) |
130.00 |
99.75 - 133.00 |
0.7876 times |
Tue 31 December 2024 |
130.20 (13.91%) |
112.35 |
108.30 - 169.25 |
2.4722 times |
Fri 29 November 2024 |
114.30 (-5.38%) |
123.00 |
97.00 - 123.00 |
0.6373 times |
DMA SMA EMA moving averages of Emmforce 544166
DMA (daily moving average) of Emmforce 544166
| DMA period | DMA value | | 5 day DMA | 115.65 | | 12 day DMA | 101.07 | | 20 day DMA | 98.34 | | 35 day DMA | 100.62 | | 50 day DMA | 97.25 | | 100 day DMA | 90.51 | | 150 day DMA | 91.83 | | 200 day DMA | 99.19 | EMA (exponential moving average) of Emmforce 544166
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 119.78 | 112.75 | 100.91 | | 12 day EMA | 107.56 | 102.78 | 96.67 | | 20 day EMA | 103.31 | 100.1 | 96.28 | | 35 day EMA | 99.31 | 97.28 | 94.98 | | 50 day EMA | 98.7 | 97.27 | 95.67 |
SMA (simple moving average) of Emmforce 544166
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 115.65 | 106.13 | 96.45 | | 12 day SMA | 101.07 | 97.29 | 93.62 | | 20 day SMA | 98.34 | 97.2 | 95.67 | | 35 day SMA | 100.62 | 99.47 | 98.24 | | 50 day SMA | 97.25 | 96.33 | 95.39 | | 100 day SMA | 90.51 | 89.94 | 89.31 | | 150 day SMA | 91.83 | 91.69 | 91.57 | | 200 day SMA | 99.19 | 99.11 | 99.03 |
|
|
