Shivam 544165 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIShivam 544165 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Shivam Strong Daily Stock price targets for Shivam 544165 are 58 and 58 | Daily Target 1 | 58 | | Daily Target 2 | 58 | | Daily Target 3 | 58 | | Daily Target 4 | 58 | | Daily Target 5 | 58 |
Daily price and volume Shivam
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
58.00 (-3.33%) |
58.00 |
58.00 - 58.00 |
0.1449 times |
| Fri 25 April 2025 |
60.00 (0%) |
60.00 |
60.00 - 60.00 |
0.4348 times |
| Tue 22 April 2025 |
60.00 (0%) |
60.00 |
60.00 - 60.00 |
1.4493 times |
| Mon 21 April 2025 |
60.00 (0%) |
60.00 |
60.00 - 60.00 |
2.8986 times |
| Wed 16 April 2025 |
60.00 (0%) |
60.00 |
60.00 - 60.00 |
0.1449 times |
| Tue 15 April 2025 |
60.00 (1.95%) |
60.00 |
60.00 - 60.00 |
0.7246 times |
| Wed 09 April 2025 |
58.85 (-1.51%) |
55.02 |
55.02 - 58.85 |
0.2899 times |
| Tue 08 April 2025 |
59.75 (-8.08%) |
59.75 |
59.75 - 59.75 |
0.1449 times |
| Tue 01 April 2025 |
65.00 (-7.71%) |
72.00 |
65.00 - 72.00 |
1.3043 times |
| Fri 28 March 2025 |
70.43 (13.6%) |
65.00 |
65.00 - 74.50 |
2.4638 times |
| Wed 26 March 2025 |
62.00 (-1.59%) |
62.00 |
62.00 - 62.00 |
0.8696 times |
Weekly price and charts Shivam Strong weekly Stock price targets for Shivam 544165 are 58 and 58 | Weekly Target 1 | 58 | | Weekly Target 2 | 58 | | Weekly Target 3 | 58 | | Weekly Target 4 | 58 | | Weekly Target 5 | 58 |
Weekly price and volumes for Shivam
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
58.00 (-3.33%) |
58.00 |
58.00 - 58.00 |
0.0299 times |
| Fri 25 April 2025 |
60.00 (0%) |
60.00 |
60.00 - 60.00 |
0.988 times |
| Wed 16 April 2025 |
60.00 (1.95%) |
60.00 |
60.00 - 60.00 |
0.1796 times |
| Wed 09 April 2025 |
58.85 (-9.46%) |
59.75 |
55.02 - 59.75 |
0.0898 times |
| Tue 01 April 2025 |
65.00 (-7.71%) |
72.00 |
65.00 - 72.00 |
0.2695 times |
| Fri 28 March 2025 |
70.43 (15.46%) |
61.00 |
61.00 - 74.50 |
2.4551 times |
| Fri 21 March 2025 |
61.00 (14.02%) |
55.99 |
55.00 - 61.50 |
4.7305 times |
| Thu 13 March 2025 |
53.50 (11.34%) |
48.05 |
48.05 - 54.00 |
0.7186 times |
| Fri 28 February 2025 |
48.05 (-3.9%) |
51.97 |
48.05 - 55.00 |
0.2695 times |
| Fri 21 February 2025 |
50.00 (8.65%) |
47.00 |
47.00 - 51.00 |
0.2695 times |
| Thu 13 February 2025 |
46.02 (-2.09%) |
47.00 |
45.00 - 47.85 |
0.3293 times |
Monthly price and charts Shivam Strong monthly Stock price targets for Shivam 544165 are 48.02 and 65 | Monthly Target 1 | 44.69 | | Monthly Target 2 | 51.35 | | Monthly Target 3 | 61.673333333333 | | Monthly Target 4 | 68.33 | | Monthly Target 5 | 78.65 |
Monthly price and volumes Shivam
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
58.00 (-17.65%) |
72.00 |
55.02 - 72.00 |
0.3388 times |
| Fri 28 March 2025 |
70.43 (46.58%) |
48.05 |
48.05 - 74.50 |
1.7199 times |
| Fri 28 February 2025 |
48.05 (0.1%) |
47.10 |
45.00 - 55.00 |
0.2541 times |
| Fri 31 January 2025 |
48.00 (-5.81%) |
49.01 |
46.25 - 58.81 |
1.8436 times |
| Tue 17 December 2024 |
50.96 (-2%) |
50.71 |
50.00 - 52.99 |
0.1759 times |
| Thu 28 November 2024 |
52.00 (1.96%) |
51.00 |
45.21 - 53.00 |
0.4756 times |
| Thu 31 October 2024 |
51.00 (-3.77%) |
53.00 |
49.00 - 58.90 |
0.8013 times |
| Mon 30 September 2024 |
53.00 (-0.09%) |
53.05 |
47.25 - 54.29 |
0.7492 times |
| Thu 29 August 2024 |
53.05 (-5.69%) |
56.00 |
51.27 - 57.59 |
0.6124 times |
| Wed 31 July 2024 |
56.25 (13.89%) |
48.51 |
48.00 - 63.00 |
3.0293 times |
| Fri 28 June 2024 |
49.39 (-0.22%) |
51.55 |
45.10 - 52.00 |
1.9153 times |
DMA SMA EMA moving averages of Shivam 544165
DMA (daily moving average) of Shivam 544165
| DMA period | DMA value | | 5 day DMA | 59.6 | | 12 day DMA | 61.42 | | 20 day DMA | 60.03 | | 35 day DMA | 55.02 | | 50 day DMA | 53.39 | | 100 day DMA | 52.29 | | 150 day DMA | 52.35 | | 200 day DMA | | EMA (exponential moving average) of Shivam 544165
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 59.47 | 60.21 | 60.31 | | 12 day EMA | 59.83 | 60.16 | 60.19 | | 20 day EMA | 58.81 | 58.9 | 58.78 | | 35 day EMA | 56.77 | 56.7 | 56.51 | | 50 day EMA | 53.76 | 53.59 | 53.33 |
SMA (simple moving average) of Shivam 544165
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 59.6 | 60 | 59.77 | | 12 day SMA | 61.42 | 61.75 | 61.84 | | 20 day SMA | 60.03 | 59.63 | 59.08 | | 35 day SMA | 55.02 | 54.71 | 54.42 | | 50 day SMA | 53.39 | 53.23 | 53.03 | | 100 day SMA | 52.29 | 52.23 | 52.13 | | 150 day SMA | 52.35 | 52.29 | 52.22 | | 200 day SMA |
|
|
