Faalcon 544164 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFaalcon 544164 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Faalcon Strong Daily Stock price targets for Faalcon 544164 are 42.03 and 44.08 | Daily Target 1 | 41.68 | | Daily Target 2 | 42.37 | | Daily Target 3 | 43.733333333333 | | Daily Target 4 | 44.42 | | Daily Target 5 | 45.78 |
Daily price and volume Faalcon
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
43.05 (-6.21%) |
45.10 |
43.05 - 45.10 |
0.4 times |
Fri 11 July 2025 |
45.90 (13.33%) |
41.50 |
41.50 - 45.90 |
1.8667 times |
Tue 08 July 2025 |
40.50 (-2.17%) |
40.50 |
40.50 - 40.50 |
0.1333 times |
Mon 07 July 2025 |
41.40 (-0.24%) |
41.40 |
41.40 - 41.40 |
0.1333 times |
Thu 03 July 2025 |
41.50 (0%) |
41.50 |
41.50 - 41.50 |
0.1333 times |
Wed 02 July 2025 |
41.50 (1.22%) |
41.50 |
41.50 - 41.50 |
0.2667 times |
Tue 01 July 2025 |
41.00 (-6.82%) |
44.00 |
39.31 - 44.00 |
2.2667 times |
Mon 30 June 2025 |
44.00 (0.23%) |
43.88 |
37.60 - 44.00 |
2.8 times |
Fri 27 June 2025 |
43.90 (1.25%) |
44.00 |
38.10 - 44.05 |
1.0667 times |
Thu 26 June 2025 |
43.36 (-5.74%) |
46.00 |
43.00 - 46.00 |
0.9333 times |
Wed 25 June 2025 |
46.00 (1.01%) |
45.00 |
45.00 - 46.00 |
0.2667 times |
Weekly price and charts Faalcon Strong weekly Stock price targets for Faalcon 544164 are 42.03 and 44.08 | Weekly Target 1 | 41.68 | | Weekly Target 2 | 42.37 | | Weekly Target 3 | 43.733333333333 | | Weekly Target 4 | 44.42 | | Weekly Target 5 | 45.78 |
Weekly price and volumes for Faalcon
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
43.05 (-6.21%) |
45.10 |
43.05 - 45.10 |
0.1807 times |
Fri 11 July 2025 |
45.90 (10.6%) |
41.40 |
40.50 - 45.90 |
0.9639 times |
Thu 03 July 2025 |
41.50 (-5.47%) |
43.88 |
37.60 - 44.00 |
2.4699 times |
Fri 27 June 2025 |
43.90 (-0.2%) |
45.54 |
38.10 - 46.00 |
1.0843 times |
Thu 19 June 2025 |
43.99 (-8.35%) |
45.75 |
43.02 - 48.60 |
1.0843 times |
Fri 13 June 2025 |
48.00 (1.22%) |
47.42 |
47.42 - 61.75 |
0.7229 times |
Wed 04 June 2025 |
47.42 (-7.36%) |
49.95 |
46.00 - 50.90 |
0.7229 times |
Fri 30 May 2025 |
51.19 (3.94%) |
56.65 |
42.25 - 59.10 |
1.5663 times |
Fri 23 May 2025 |
49.25 (2.07%) |
46.71 |
46.71 - 52.70 |
0.7831 times |
Thu 15 May 2025 |
48.25 (4.89%) |
44.10 |
44.10 - 50.00 |
0.4217 times |
Fri 09 May 2025 |
46.00 (-1.37%) |
48.00 |
46.00 - 48.00 |
0.241 times |
Monthly price and charts Faalcon Strong monthly Stock price targets for Faalcon 544164 are 37.89 and 44.48 | Monthly Target 1 | 36.16 | | Monthly Target 2 | 39.61 | | Monthly Target 3 | 42.753333333333 | | Monthly Target 4 | 46.2 | | Monthly Target 5 | 49.34 |
Monthly price and volumes Faalcon
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
43.05 (-2.16%) |
44.00 |
39.31 - 45.90 |
0.4572 times |
Mon 30 June 2025 |
44.00 (-14.05%) |
49.95 |
37.60 - 61.75 |
0.9496 times |
Fri 30 May 2025 |
51.19 (6.69%) |
45.10 |
42.25 - 59.10 |
0.6331 times |
Wed 30 April 2025 |
47.98 (23.03%) |
42.80 |
42.80 - 52.90 |
0.4807 times |
Fri 28 March 2025 |
39.00 (-16.83%) |
46.00 |
38.00 - 50.00 |
1.1372 times |
Fri 28 February 2025 |
46.89 (-8.2%) |
51.71 |
40.55 - 53.00 |
0.7034 times |
Fri 31 January 2025 |
51.08 (-8.29%) |
55.70 |
50.55 - 57.70 |
0.891 times |
Tue 31 December 2024 |
55.70 (-9.3%) |
59.50 |
55.17 - 65.73 |
1.4068 times |
Fri 29 November 2024 |
61.41 (-6.95%) |
67.95 |
59.00 - 69.80 |
1.1137 times |
Thu 31 October 2024 |
66.00 (-3.65%) |
67.00 |
56.15 - 73.00 |
2.2274 times |
Mon 30 September 2024 |
68.50 (-5.74%) |
72.00 |
66.00 - 76.98 |
2.626 times |
DMA SMA EMA moving averages of Faalcon 544164
DMA (daily moving average) of Faalcon 544164
| DMA period | DMA value | | 5 day DMA | 42.47 | | 12 day DMA | 43.14 | | 20 day DMA | 45.06 | | 35 day DMA | 46.52 | | 50 day DMA | 46.44 | | 100 day DMA | 48.14 | | 150 day DMA | 52.96 | | 200 day DMA | 56.55 | EMA (exponential moving average) of Faalcon 544164
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 43 | 42.97 | 41.51 | | 12 day EMA | 43.52 | 43.61 | 43.19 | | 20 day EMA | 44.43 | 44.57 | 44.43 | | 35 day EMA | 45.11 | 45.23 | 45.19 | | 50 day EMA | 45.87 | 45.98 | 45.98 |
SMA (simple moving average) of Faalcon 544164
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 42.47 | 42.16 | 41.18 | | 12 day SMA | 43.14 | 43.22 | 43.2 | | 20 day SMA | 45.06 | 45.47 | 45.67 | | 35 day SMA | 46.52 | 46.65 | 46.71 | | 50 day SMA | 46.44 | 46.46 | 46.42 | | 100 day SMA | 48.14 | 48.28 | 48.4 | | 150 day SMA | 52.96 | 53.15 | 53.3 | | 200 day SMA | 56.55 | 56.64 | 56.71 |
|
|
