Faalcon 544164 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFaalcon 544164 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Faalcon Strong Daily Stock price targets for Faalcon 544164 are 44.05 and 49.95 | Daily Target 1 | 43.07 | | Daily Target 2 | 45.03 | | Daily Target 3 | 48.966666666667 | | Daily Target 4 | 50.93 | | Daily Target 5 | 54.87 |
Daily price and volume Faalcon
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
47.00 (-3.03%) |
52.90 |
47.00 - 52.90 |
0.5769 times |
Tue 15 April 2025 |
48.47 (-4.02%) |
47.00 |
47.00 - 49.43 |
1.7308 times |
Fri 11 April 2025 |
50.50 (9.43%) |
50.50 |
50.50 - 50.50 |
0.3846 times |
Tue 08 April 2025 |
46.15 (7.58%) |
48.20 |
46.15 - 48.20 |
0.3846 times |
Wed 02 April 2025 |
42.90 (10%) |
42.80 |
42.80 - 42.90 |
0.3846 times |
Fri 28 March 2025 |
39.00 (-5.68%) |
38.00 |
38.00 - 39.76 |
2.1154 times |
Wed 26 March 2025 |
41.35 (-6.04%) |
41.75 |
40.60 - 43.80 |
1.5385 times |
Tue 25 March 2025 |
44.01 (0%) |
44.01 |
44.01 - 44.01 |
0.1923 times |
Mon 24 March 2025 |
44.01 (-1.32%) |
46.95 |
44.00 - 46.95 |
1.3462 times |
Fri 21 March 2025 |
44.60 (1.13%) |
44.99 |
43.07 - 45.00 |
1.3462 times |
Thu 20 March 2025 |
44.10 (0.23%) |
46.90 |
44.10 - 46.90 |
0.3846 times |
Weekly price and charts Faalcon Strong weekly Stock price targets for Faalcon 544164 are 44.05 and 49.95 | Weekly Target 1 | 43.07 | | Weekly Target 2 | 45.03 | | Weekly Target 3 | 48.966666666667 | | Weekly Target 4 | 50.93 | | Weekly Target 5 | 54.87 |
Weekly price and volumes for Faalcon
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
47.00 (-6.93%) |
47.00 |
47.00 - 52.90 |
0.7059 times |
Fri 11 April 2025 |
50.50 (17.72%) |
48.20 |
46.15 - 50.50 |
0.2353 times |
Wed 02 April 2025 |
42.90 (10%) |
42.80 |
42.80 - 42.90 |
0.1176 times |
Fri 28 March 2025 |
39.00 (-12.56%) |
46.95 |
38.00 - 46.95 |
1.5882 times |
Fri 21 March 2025 |
44.60 (1.36%) |
44.00 |
42.10 - 46.90 |
1.1176 times |
Thu 13 March 2025 |
44.00 (0%) |
44.00 |
43.00 - 50.00 |
1.5294 times |
Thu 06 March 2025 |
44.00 (-6.16%) |
46.00 |
41.20 - 46.00 |
1.4706 times |
Fri 28 February 2025 |
46.89 (0.84%) |
46.00 |
40.55 - 46.90 |
0.8235 times |
Fri 21 February 2025 |
46.50 (-5.83%) |
46.75 |
44.50 - 48.40 |
1 times |
Fri 14 February 2025 |
49.38 (-6.83%) |
53.00 |
47.40 - 53.00 |
1.4118 times |
Fri 07 February 2025 |
53.00 (3.76%) |
51.71 |
51.71 - 53.00 |
0.2941 times |
Monthly price and charts Faalcon Strong monthly Stock price targets for Faalcon 544164 are 44.9 and 55 | Monthly Target 1 | 37.47 | | Monthly Target 2 | 42.23 | | Monthly Target 3 | 47.566666666667 | | Monthly Target 4 | 52.33 | | Monthly Target 5 | 57.67 |
Monthly price and volumes Faalcon
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
47.00 (20.51%) |
42.80 |
42.80 - 52.90 |
0.116 times |
Fri 28 March 2025 |
39.00 (-16.83%) |
46.00 |
38.00 - 50.00 |
0.625 times |
Fri 28 February 2025 |
46.89 (-8.2%) |
51.71 |
40.55 - 53.00 |
0.3866 times |
Fri 31 January 2025 |
51.08 (-8.29%) |
55.70 |
50.55 - 57.70 |
0.4897 times |
Tue 31 December 2024 |
55.70 (-9.3%) |
59.50 |
55.17 - 65.73 |
0.7732 times |
Fri 29 November 2024 |
61.41 (-6.95%) |
67.95 |
59.00 - 69.80 |
0.6121 times |
Thu 31 October 2024 |
66.00 (-3.65%) |
67.00 |
56.15 - 73.00 |
1.2242 times |
Mon 30 September 2024 |
68.50 (-5.74%) |
72.00 |
66.00 - 76.98 |
1.4433 times |
Fri 30 August 2024 |
72.67 (22.92%) |
59.66 |
56.25 - 75.86 |
2.5451 times |
Wed 31 July 2024 |
59.12 (-15.88%) |
73.79 |
58.00 - 76.50 |
1.7848 times |
Fri 28 June 2024 |
70.28 (24.99%) |
59.93 |
48.80 - 76.00 |
4.1753 times |
DMA SMA EMA moving averages of Faalcon 544164
DMA (daily moving average) of Faalcon 544164
| DMA period | DMA value | | 5 day DMA | 47 | | 12 day DMA | 44.67 | | 20 day DMA | 44.84 | | 35 day DMA | 46.17 | | 50 day DMA | 48.29 | | 100 day DMA | 54.76 | | 150 day DMA | 59.28 | | 200 day DMA | 60.25 | EMA (exponential moving average) of Faalcon 544164
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 46.81 | 46.72 | 45.84 | | 12 day EMA | 45.61 | 45.36 | 44.8 | | 20 day EMA | 45.64 | 45.5 | 45.19 | | 35 day EMA | 47.02 | 47.02 | 46.93 | | 50 day EMA | 48.79 | 48.86 | 48.88 |
SMA (simple moving average) of Faalcon 544164
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 47 | 45.4 | 43.98 | | 12 day SMA | 44.67 | 44.48 | 44.11 | | 20 day SMA | 44.84 | 44.79 | 44.71 | | 35 day SMA | 46.17 | 46.31 | 46.4 | | 50 day SMA | 48.29 | 48.48 | 48.63 | | 100 day SMA | 54.76 | 54.91 | 55.08 | | 150 day SMA | 59.28 | 59.35 | 59.41 | | 200 day SMA | 60.25 | 60.32 | 60.38 |
|
|
