Gvl 544163 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGvl 544163 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Gvl Strong Daily Stock price targets for Gvl 544163 are 117.37 and 117.37 | Daily Target 1 | 117.37 | | Daily Target 2 | 117.37 | | Daily Target 3 | 117.37 | | Daily Target 4 | 117.37 | | Daily Target 5 | 117.37 |
Daily price and volume Gvl
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
117.37 (2%) |
117.37 |
117.37 - 117.37 |
0.1923 times |
| Tue 29 April 2025 |
115.07 (1.99%) |
115.07 |
115.07 - 115.07 |
0.9615 times |
| Mon 28 April 2025 |
112.82 (2%) |
112.82 |
112.82 - 112.82 |
0.1923 times |
| Fri 25 April 2025 |
110.61 (1.99%) |
110.61 |
110.61 - 110.61 |
1.5385 times |
| Thu 24 April 2025 |
108.45 (-0.05%) |
108.45 |
108.45 - 108.45 |
1.3462 times |
| Tue 22 April 2025 |
108.50 (2.36%) |
106.00 |
106.00 - 108.50 |
0.5769 times |
| Mon 21 April 2025 |
106.00 (2.5%) |
108.58 |
103.00 - 108.58 |
1.7308 times |
| Thu 17 April 2025 |
103.41 (5%) |
103.41 |
103.41 - 103.41 |
1.9231 times |
| Wed 16 April 2025 |
98.49 (5%) |
98.49 |
98.00 - 98.49 |
1.1538 times |
| Tue 15 April 2025 |
93.80 (0.86%) |
91.80 |
91.80 - 93.80 |
0.3846 times |
| Fri 11 April 2025 |
93.00 (1.71%) |
93.00 |
93.00 - 93.00 |
0.1923 times |
Weekly price and charts Gvl Strong weekly Stock price targets for Gvl 544163 are 115.1 and 119.65 | Weekly Target 1 | 111.3 | | Weekly Target 2 | 114.34 | | Weekly Target 3 | 115.85333333333 | | Weekly Target 4 | 118.89 | | Weekly Target 5 | 120.4 |
Weekly price and volumes for Gvl
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
117.37 (6.11%) |
112.82 |
112.82 - 117.37 |
0.3211 times |
| Fri 25 April 2025 |
110.61 (6.96%) |
108.58 |
103.00 - 110.61 |
1.2385 times |
| Thu 17 April 2025 |
103.41 (11.19%) |
91.80 |
91.80 - 103.41 |
0.8257 times |
| Fri 11 April 2025 |
93.00 (1.45%) |
91.00 |
91.00 - 93.00 |
0.4128 times |
| Fri 04 April 2025 |
91.67 (10.98%) |
85.95 |
85.95 - 91.67 |
0.4587 times |
| Fri 28 March 2025 |
82.60 (-10.7%) |
88.00 |
82.10 - 91.95 |
1.9266 times |
| Fri 21 March 2025 |
92.50 (-0.48%) |
92.95 |
86.35 - 93.90 |
2.5688 times |
| Thu 13 March 2025 |
92.95 (-7.74%) |
102.90 |
92.95 - 102.90 |
0.7798 times |
| Fri 07 March 2025 |
100.75 (-2.37%) |
99.80 |
94.85 - 100.85 |
0.6422 times |
| Fri 28 February 2025 |
103.20 (-6.14%) |
108.00 |
103.20 - 109.45 |
0.8257 times |
| Fri 21 February 2025 |
109.95 (4.71%) |
104.75 |
99.75 - 109.95 |
1.789 times |
Monthly price and charts Gvl Strong monthly Stock price targets for Gvl 544163 are 101.66 and 133.08 | Monthly Target 1 | 75.48 | | Monthly Target 2 | 96.42 | | Monthly Target 3 | 106.89666666667 | | Monthly Target 4 | 127.84 | | Monthly Target 5 | 138.32 |
Monthly price and volumes Gvl
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
117.37 (42.09%) |
85.95 |
85.95 - 117.37 |
0.3308 times |
| Fri 28 March 2025 |
82.60 (-19.96%) |
99.80 |
82.10 - 102.90 |
0.6011 times |
| Fri 28 February 2025 |
103.20 (-13.2%) |
118.00 |
99.75 - 124.70 |
0.4986 times |
| Fri 31 January 2025 |
118.90 (-1%) |
120.10 |
89.80 - 133.10 |
0.8201 times |
| Tue 31 December 2024 |
120.10 (17.22%) |
107.55 |
102.20 - 136.00 |
1.7288 times |
| Fri 29 November 2024 |
102.46 (32.81%) |
81.00 |
76.30 - 106.80 |
0.9459 times |
| Thu 31 October 2024 |
77.15 (-27.52%) |
105.00 |
73.50 - 105.00 |
1.4399 times |
| Mon 30 September 2024 |
106.45 (-7.43%) |
117.00 |
102.60 - 121.90 |
0.9087 times |
| Fri 30 August 2024 |
115.00 (-15.9%) |
136.75 |
112.75 - 136.75 |
0.8248 times |
| Wed 31 July 2024 |
136.75 (24.32%) |
109.90 |
109.90 - 142.40 |
1.9012 times |
| Fri 28 June 2024 |
110.00 (4.76%) |
106.00 |
94.45 - 128.65 |
2.2926 times |
DMA SMA EMA moving averages of Gvl 544163
DMA (daily moving average) of Gvl 544163
| DMA period | DMA value | | 5 day DMA | 112.86 | | 12 day DMA | 104.91 | | 20 day DMA | 98.35 | | 35 day DMA | 99.07 | | 50 day DMA | 103.2 | | 100 day DMA | 107.04 | | 150 day DMA | 105.17 | | 200 day DMA | 109.36 | EMA (exponential moving average) of Gvl 544163
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 113.02 | 110.84 | 108.73 | | 12 day EMA | 106.79 | 104.87 | 103.02 | | 20 day EMA | 103.61 | 102.16 | 100.8 | | 35 day EMA | 103.77 | 102.97 | 102.26 | | 50 day EMA | 105.6 | 105.12 | 104.71 |
SMA (simple moving average) of Gvl 544163
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 112.86 | 111.09 | 109.28 | | 12 day SMA | 104.91 | 102.77 | 100.35 | | 20 day SMA | 98.35 | 97.02 | 95.87 | | 35 day SMA | 99.07 | 98.86 | 98.56 | | 50 day SMA | 103.2 | 103.25 | 103.34 | | 100 day SMA | 107.04 | 106.85 | 106.66 | | 150 day SMA | 105.17 | 105.29 | 105.38 | | 200 day SMA | 109.36 | 109.3 | 109.25 |
|
|
