Gvl 544163 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGvl 544163 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Gvl Strong Daily Stock price targets for Gvl 544163 are 120 and 120 | Daily Target 1 | 120 | | Daily Target 2 | 120 | | Daily Target 3 | 120 | | Daily Target 4 | 120 | | Daily Target 5 | 120 |
Daily price and volume Gvl
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
120.00 (1.48%) |
120.00 |
120.00 - 120.00 |
0.1299 times |
Thu 04 December 2025 |
118.25 (0.64%) |
120.00 |
117.50 - 120.00 |
0.5195 times |
Tue 02 December 2025 |
117.50 (-4.78%) |
117.25 |
117.25 - 117.50 |
0.6494 times |
Thu 27 November 2025 |
123.40 (4.98%) |
118.00 |
118.00 - 123.40 |
1.039 times |
Wed 26 November 2025 |
117.55 (3.66%) |
115.95 |
115.95 - 119.05 |
2.2078 times |
Tue 25 November 2025 |
113.40 (5%) |
110.95 |
109.00 - 113.40 |
1.2987 times |
Mon 24 November 2025 |
108.00 (0%) |
108.00 |
108.00 - 109.70 |
0.6494 times |
Fri 21 November 2025 |
108.00 (2.86%) |
104.75 |
104.75 - 108.00 |
0.6494 times |
Thu 20 November 2025 |
105.00 (-3.45%) |
103.00 |
103.00 - 105.00 |
0.7792 times |
Tue 18 November 2025 |
108.75 (-4.98%) |
108.75 |
108.75 - 109.95 |
2.0779 times |
Mon 17 November 2025 |
114.45 (-4.98%) |
114.45 |
114.45 - 120.00 |
1.5584 times |
Weekly price and charts Gvl Strong weekly Stock price targets for Gvl 544163 are 118.63 and 121.38 | Weekly Target 1 | 116.33 | | Weekly Target 2 | 118.17 | | Weekly Target 3 | 119.08333333333 | | Weekly Target 4 | 120.92 | | Weekly Target 5 | 121.83 |
Weekly price and volumes for Gvl
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
120.00 (-2.76%) |
117.25 |
117.25 - 120.00 |
0.4854 times |
Thu 27 November 2025 |
123.40 (14.26%) |
108.00 |
108.00 - 123.40 |
1.9417 times |
Fri 21 November 2025 |
108.00 (-10.34%) |
114.45 |
103.00 - 120.00 |
1.8932 times |
Fri 14 November 2025 |
120.45 (3.52%) |
114.45 |
114.00 - 126.75 |
1.2136 times |
Fri 07 November 2025 |
116.35 (-7.48%) |
123.25 |
112.55 - 123.25 |
0.6311 times |
Fri 31 October 2025 |
125.75 (-6.89%) |
128.25 |
123.55 - 138.00 |
1.7476 times |
Thu 23 October 2025 |
135.05 (15.67%) |
122.55 |
122.55 - 135.05 |
0.8738 times |
Fri 17 October 2025 |
116.75 (-0.98%) |
117.60 |
110.95 - 117.60 |
0.3398 times |
Tue 07 October 2025 |
117.90 (-1.75%) |
118.80 |
117.90 - 120.00 |
0.2913 times |
Fri 03 October 2025 |
120.00 (-5.33%) |
123.60 |
115.96 - 123.60 |
0.5825 times |
Fri 26 September 2025 |
126.76 (1.64%) |
130.94 |
120.00 - 133.45 |
5 times |
Monthly price and charts Gvl Strong monthly Stock price targets for Gvl 544163 are 118.63 and 121.38 | Monthly Target 1 | 116.33 | | Monthly Target 2 | 118.17 | | Monthly Target 3 | 119.08333333333 | | Monthly Target 4 | 120.92 | | Monthly Target 5 | 121.83 |
Monthly price and volumes Gvl
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
120.00 (-2.76%) |
117.25 |
117.25 - 120.00 |
0.1059 times |
Thu 27 November 2025 |
123.40 (-1.87%) |
123.25 |
103.00 - 126.75 |
1.2394 times |
Fri 31 October 2025 |
125.75 (7.48%) |
117.00 |
110.95 - 138.00 |
0.7309 times |
Tue 30 September 2025 |
117.00 (39.17%) |
84.60 |
81.35 - 133.45 |
1.9703 times |
Fri 29 August 2025 |
84.07 (-13.29%) |
98.95 |
84.00 - 102.00 |
0.2754 times |
Thu 31 July 2025 |
96.95 (-25.42%) |
123.50 |
96.15 - 124.70 |
0.6462 times |
Mon 30 June 2025 |
130.00 (5.18%) |
121.15 |
111.20 - 130.00 |
0.7415 times |
Fri 30 May 2025 |
123.60 (5.31%) |
119.50 |
119.50 - 131.95 |
2.1716 times |
Wed 30 April 2025 |
117.37 (42.09%) |
85.95 |
85.95 - 117.37 |
0.7521 times |
Fri 28 March 2025 |
82.60 (-19.96%) |
99.80 |
82.10 - 102.90 |
1.3665 times |
Fri 28 February 2025 |
103.20 (-13.2%) |
118.00 |
99.75 - 124.70 |
1.1335 times |
DMA SMA EMA moving averages of Gvl 544163
DMA (daily moving average) of Gvl 544163
| DMA period | DMA value | | 5 day DMA | 119.34 | | 12 day DMA | 114.56 | | 20 day DMA | 116.2 | | 35 day DMA | 119.1 | | 50 day DMA | 115.66 | | 100 day DMA | 113.64 | | 150 day DMA | 111.33 | | 200 day DMA | 112.33 | EMA (exponential moving average) of Gvl 544163
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 118.23 | 117.34 | 116.88 | | 12 day EMA | 116.9 | 116.34 | 115.99 | | 20 day EMA | 116.72 | 116.37 | 116.17 | | 35 day EMA | 114.52 | 114.2 | 113.96 | | 50 day EMA | 113.58 | 113.32 | 113.12 |
SMA (simple moving average) of Gvl 544163
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 119.34 | 118.02 | 115.97 | | 12 day SMA | 114.56 | 115.13 | 115.33 | | 20 day SMA | 116.2 | 116.49 | 117.07 | | 35 day SMA | 119.1 | 119.29 | 119.73 | | 50 day SMA | 115.66 | 115.02 | 114.37 | | 100 day SMA | 113.64 | 113.69 | 113.76 | | 150 day SMA | 111.33 | 111.22 | 111.1 | | 200 day SMA | 112.33 | 112.28 | 112.23 |
|
|
