Bhartihexa 544162 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBhartihexa 544162 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bhartihexa Strong Daily Stock price targets for Bhartihexa 544162 are 1777.15 and 1801 | Daily Target 1 | 1757.92 | | Daily Target 2 | 1772.53 | | Daily Target 3 | 1781.7666666667 | | Daily Target 4 | 1796.38 | | Daily Target 5 | 1805.62 |
Daily price and volume Bhartihexa
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
1787.15 (0.99%) |
1767.60 |
1767.15 - 1791.00 |
0.3671 times |
Tue 02 September 2025 |
1769.70 (0.1%) |
1775.90 |
1763.15 - 1789.00 |
0.4453 times |
Mon 01 September 2025 |
1767.85 (-0.25%) |
1756.10 |
1743.00 - 1789.70 |
0.568 times |
Fri 29 August 2025 |
1772.25 (-0.68%) |
1774.95 |
1743.00 - 1785.30 |
0.4037 times |
Thu 28 August 2025 |
1784.35 (-2.9%) |
1761.05 |
1761.00 - 1810.30 |
1.3597 times |
Tue 26 August 2025 |
1837.70 (-1.09%) |
1835.20 |
1815.60 - 1865.60 |
0.4815 times |
Mon 25 August 2025 |
1857.90 (-0.15%) |
1871.70 |
1841.05 - 1889.05 |
1.3196 times |
Fri 22 August 2025 |
1860.70 (3.29%) |
1788.70 |
1780.80 - 1868.95 |
2.4572 times |
Thu 21 August 2025 |
1801.50 (1.68%) |
1788.00 |
1772.50 - 1809.00 |
1.4777 times |
Wed 20 August 2025 |
1771.75 (0.21%) |
1773.35 |
1757.50 - 1787.85 |
1.1202 times |
Tue 19 August 2025 |
1768.05 (2.09%) |
1716.05 |
1709.55 - 1777.90 |
7.5859 times |
Weekly price and charts Bhartihexa Strong weekly Stock price targets for Bhartihexa 544162 are 1765.08 and 1813.08 | Weekly Target 1 | 1725.72 | | Weekly Target 2 | 1756.43 | | Weekly Target 3 | 1773.7166666667 | | Weekly Target 4 | 1804.43 | | Weekly Target 5 | 1821.72 |
Weekly price and volumes for Bhartihexa
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
1787.15 (0.84%) |
1756.10 |
1743.00 - 1791.00 |
0.1815 times |
Fri 29 August 2025 |
1772.25 (-4.75%) |
1871.70 |
1743.00 - 1889.05 |
0.4686 times |
Fri 22 August 2025 |
1860.70 (9.36%) |
1690.20 |
1679.05 - 1868.95 |
3.9791 times |
Thu 14 August 2025 |
1701.45 (-3.17%) |
1740.00 |
1678.80 - 1762.90 |
0.4791 times |
Fri 08 August 2025 |
1757.20 (-4.69%) |
1848.65 |
1698.75 - 1876.00 |
0.9359 times |
Fri 01 August 2025 |
1843.65 (3.65%) |
1770.65 |
1720.10 - 1885.90 |
0.547 times |
Fri 25 July 2025 |
1778.65 (-0.82%) |
1794.65 |
1771.00 - 1836.00 |
0.538 times |
Fri 18 July 2025 |
1793.30 (0.49%) |
1797.05 |
1732.65 - 1851.80 |
0.9168 times |
Fri 11 July 2025 |
1784.60 (-6.35%) |
1887.50 |
1771.00 - 1898.00 |
0.7745 times |
Fri 04 July 2025 |
1905.65 (-3.35%) |
1918.70 |
1886.80 - 2051.00 |
1.1796 times |
Fri 27 June 2025 |
1971.80 (12.99%) |
1814.30 |
1787.80 - 2023.05 |
2.458 times |
Monthly price and charts Bhartihexa Strong monthly Stock price targets for Bhartihexa 544162 are 1765.08 and 1813.08 | Monthly Target 1 | 1725.72 | | Monthly Target 2 | 1756.43 | | Monthly Target 3 | 1773.7166666667 | | Monthly Target 4 | 1804.43 | | Monthly Target 5 | 1821.72 |
Monthly price and volumes Bhartihexa
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
1787.15 (0.84%) |
1756.10 |
1743.00 - 1791.00 |
0.036 times |
Fri 29 August 2025 |
1772.25 (-4.2%) |
1840.00 |
1678.80 - 1889.05 |
1.194 times |
Thu 31 July 2025 |
1850.00 (-5.2%) |
1951.40 |
1720.10 - 2051.00 |
0.6614 times |
Mon 30 June 2025 |
1951.45 (6.62%) |
1801.25 |
1725.05 - 2023.05 |
1.3323 times |
Fri 30 May 2025 |
1830.25 (8.23%) |
1650.50 |
1637.05 - 1856.30 |
1.1032 times |
Wed 30 April 2025 |
1691.10 (16.04%) |
1464.55 |
1414.00 - 1712.50 |
1.0939 times |
Fri 28 March 2025 |
1457.40 (12.22%) |
1300.00 |
1257.05 - 1500.00 |
1.1388 times |
Fri 28 February 2025 |
1298.70 (-4.46%) |
1363.95 |
1233.40 - 1500.00 |
1.5223 times |
Fri 31 January 2025 |
1359.35 (-6.72%) |
1470.25 |
1231.50 - 1511.90 |
0.536 times |
Tue 31 December 2024 |
1457.30 (5.88%) |
1376.40 |
1359.90 - 1606.20 |
1.3821 times |
Fri 29 November 2024 |
1376.35 (-2.44%) |
1409.80 |
1286.00 - 1473.60 |
0.903 times |
DMA SMA EMA moving averages of Bhartihexa 544162
DMA (daily moving average) of Bhartihexa 544162
| DMA period | DMA value | | 5 day DMA | 1776.26 | | 12 day DMA | 1792.57 | | 20 day DMA | 1777.85 | | 35 day DMA | 1791.14 | | 50 day DMA | 1814.26 | | 100 day DMA | 1755.6 | | 150 day DMA | 1620.66 | | 200 day DMA | 1571.83 | EMA (exponential moving average) of Bhartihexa 544162
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1783.76 | 1782.07 | 1788.26 | | 12 day EMA | 1786.76 | 1786.69 | 1789.78 | | 20 day EMA | 1788.47 | 1788.61 | 1790.6 | | 35 day EMA | 1795.83 | 1796.34 | 1797.91 | | 50 day EMA | 1805.97 | 1806.74 | 1808.25 |
SMA (simple moving average) of Bhartihexa 544162
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1776.26 | 1786.37 | 1804.01 | | 12 day SMA | 1792.57 | 1785.43 | 1779.36 | | 20 day SMA | 1777.85 | 1781.59 | 1785.29 | | 35 day SMA | 1791.14 | 1790.48 | 1790.9 | | 50 day SMA | 1814.26 | 1814.43 | 1813.94 | | 100 day SMA | 1755.6 | 1752.19 | 1749.21 | | 150 day SMA | 1620.66 | 1617.78 | 1615.04 | | 200 day SMA | 1571.83 | 1569.81 | 1568.07 |
|
|
