Bhartihexa 544162 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBhartihexa 544162 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bhartihexa Strong Daily Stock price targets for Bhartihexa 544162 are 1539.75 and 1685.5 | Daily Target 1 | 1428.33 | | Daily Target 2 | 1505.42 | | Daily Target 3 | 1574.0833333333 | | Daily Target 4 | 1651.17 | | Daily Target 5 | 1719.83 |
Daily price and volume Bhartihexa
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
1582.50 (4.38%) |
1512.20 |
1497.00 - 1642.75 |
4.4697 times |
Wed 16 April 2025 |
1516.10 (0.38%) |
1520.95 |
1490.15 - 1532.85 |
0.3728 times |
Tue 15 April 2025 |
1510.40 (0.25%) |
1550.00 |
1481.05 - 1606.00 |
2.3146 times |
Fri 11 April 2025 |
1506.60 (5.13%) |
1454.95 |
1448.05 - 1519.05 |
1.0689 times |
Wed 09 April 2025 |
1433.05 (0.41%) |
1414.50 |
1414.00 - 1479.95 |
0.4504 times |
Tue 08 April 2025 |
1427.20 (-2.24%) |
1449.95 |
1416.75 - 1449.95 |
0.4589 times |
Fri 04 April 2025 |
1459.85 (0.94%) |
1454.10 |
1434.35 - 1479.15 |
0.1995 times |
Wed 02 April 2025 |
1446.25 (-1.75%) |
1450.05 |
1442.00 - 1470.35 |
0.2342 times |
Tue 01 April 2025 |
1472.05 (1.01%) |
1464.55 |
1455.35 - 1485.00 |
0.1579 times |
Fri 28 March 2025 |
1457.40 (-1.13%) |
1422.00 |
1422.00 - 1500.00 |
0.273 times |
Wed 26 March 2025 |
1474.05 (2.27%) |
1442.25 |
1430.75 - 1483.60 |
1.0255 times |
Weekly price and charts Bhartihexa Strong weekly Stock price targets for Bhartihexa 544162 are 1531.78 and 1693.48 | Weekly Target 1 | 1407.07 | | Weekly Target 2 | 1494.78 | | Weekly Target 3 | 1568.7666666667 | | Weekly Target 4 | 1656.48 | | Weekly Target 5 | 1730.47 |
Weekly price and volumes for Bhartihexa
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
1582.50 (5.04%) |
1550.00 |
1481.05 - 1642.75 |
2.2955 times |
Fri 11 April 2025 |
1506.60 (3.2%) |
1449.95 |
1414.00 - 1519.05 |
0.6345 times |
Fri 04 April 2025 |
1459.85 (0.17%) |
1464.55 |
1434.35 - 1485.00 |
0.1898 times |
Fri 28 March 2025 |
1457.40 (9.14%) |
1337.15 |
1328.10 - 1500.00 |
1.1807 times |
Fri 21 March 2025 |
1335.40 (-1.3%) |
1345.10 |
1309.75 - 1378.95 |
0.647 times |
Thu 13 March 2025 |
1353.00 (0.97%) |
1330.05 |
1322.05 - 1493.95 |
1.5926 times |
Fri 07 March 2025 |
1340.05 (3.18%) |
1300.00 |
1257.05 - 1453.40 |
0.9583 times |
Fri 28 February 2025 |
1298.70 (-1.46%) |
1303.00 |
1233.40 - 1329.05 |
0.8764 times |
Fri 21 February 2025 |
1317.95 (-4.34%) |
1340.00 |
1288.25 - 1375.30 |
0.3753 times |
Fri 14 February 2025 |
1377.75 (-6.03%) |
1478.90 |
1302.55 - 1478.90 |
1.2498 times |
Fri 07 February 2025 |
1466.20 (7.86%) |
1363.95 |
1290.05 - 1500.00 |
3.3517 times |
Monthly price and charts Bhartihexa Strong monthly Stock price targets for Bhartihexa 544162 are 1498.25 and 1727 | Monthly Target 1 | 1317.67 | | Monthly Target 2 | 1450.08 | | Monthly Target 3 | 1546.4166666667 | | Monthly Target 4 | 1678.83 | | Monthly Target 5 | 1775.17 |
Monthly price and volumes Bhartihexa
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
1582.50 (8.58%) |
1464.55 |
1414.00 - 1642.75 |
0.6037 times |
Fri 28 March 2025 |
1457.40 (12.22%) |
1300.00 |
1257.05 - 1500.00 |
0.8473 times |
Fri 28 February 2025 |
1298.70 (-4.46%) |
1363.95 |
1233.40 - 1500.00 |
1.1327 times |
Fri 31 January 2025 |
1359.35 (-6.72%) |
1470.25 |
1231.50 - 1511.90 |
0.3989 times |
Tue 31 December 2024 |
1457.30 (5.88%) |
1376.40 |
1359.90 - 1606.20 |
1.0284 times |
Fri 29 November 2024 |
1376.35 (-2.44%) |
1409.80 |
1286.00 - 1473.60 |
0.6719 times |
Thu 31 October 2024 |
1410.80 (-2.29%) |
1450.00 |
1361.45 - 1559.45 |
0.7596 times |
Mon 30 September 2024 |
1443.85 (15.05%) |
1260.15 |
1170.10 - 1565.35 |
1.085 times |
Fri 30 August 2024 |
1255.00 (10.19%) |
1138.95 |
1057.95 - 1260.30 |
0.6983 times |
Wed 31 July 2024 |
1138.95 (1.8%) |
1119.55 |
1036.40 - 1203.00 |
2.7741 times |
Fri 28 June 2024 |
1118.80 (9.89%) |
1062.10 |
909.35 - 1368.85 |
2.3955 times |
DMA SMA EMA moving averages of Bhartihexa 544162
DMA (daily moving average) of Bhartihexa 544162
| DMA period | DMA value | | 5 day DMA | 1509.73 | | 12 day DMA | 1477.24 | | 20 day DMA | 1424.7 | | 35 day DMA | 1384.13 | | 50 day DMA | 1376.85 | | 100 day DMA | 1393.86 | | 150 day DMA | 1394.25 | | 200 day DMA | 1329.02 | EMA (exponential moving average) of Bhartihexa 544162
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1521.2 | 1490.56 | 1477.79 | | 12 day EMA | 1476.27 | 1456.96 | 1446.21 | | 20 day EMA | 1444.83 | 1430.35 | 1421.33 | | 35 day EMA | 1411.88 | 1401.84 | 1395.11 | | 50 day EMA | 1384.28 | 1376.19 | 1370.48 |
SMA (simple moving average) of Bhartihexa 544162
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1509.73 | 1478.67 | 1467.42 | | 12 day SMA | 1477.24 | 1461.32 | 1446.26 | | 20 day SMA | 1424.7 | 1418.27 | 1409.25 | | 35 day SMA | 1384.13 | 1376.87 | 1372.92 | | 50 day SMA | 1376.85 | 1371.84 | 1367.8 | | 100 day SMA | 1393.86 | 1392.29 | 1390.86 | | 150 day SMA | 1394.25 | 1391.92 | 1390.18 | | 200 day SMA | 1329.02 | 1326.79 | 1324.95 |
|
|
