Dpabhushan 544161 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDpabhushan 544161 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Dpabhushan Strong Daily Stock price targets for Dpabhushan 544161 are 1392.15 and 1431.15 | Daily Target 1 | 1384.08 | | Daily Target 2 | 1400.22 | | Daily Target 3 | 1423.0833333333 | | Daily Target 4 | 1439.22 | | Daily Target 5 | 1462.08 |
Daily price and volume Dpabhushan
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
1416.35 (-1.97%) |
1445.95 |
1406.95 - 1445.95 |
0.5795 times |
| Tue 29 April 2025 |
1444.80 (-0.08%) |
1460.00 |
1440.00 - 1462.75 |
0.4565 times |
| Mon 28 April 2025 |
1445.95 (0.84%) |
1415.05 |
1415.05 - 1455.25 |
0.3477 times |
| Fri 25 April 2025 |
1433.85 (-4.9%) |
1503.95 |
1427.05 - 1506.80 |
0.5867 times |
| Thu 24 April 2025 |
1507.75 (1.71%) |
1499.80 |
1479.75 - 1523.45 |
0.6223 times |
| Tue 22 April 2025 |
1482.35 (-0.64%) |
1499.25 |
1472.55 - 1514.95 |
1.1163 times |
| Mon 21 April 2025 |
1491.90 (-0.63%) |
1531.45 |
1477.20 - 1531.45 |
0.6366 times |
| Thu 17 April 2025 |
1501.40 (1.36%) |
1498.55 |
1495.80 - 1531.45 |
0.913 times |
| Wed 16 April 2025 |
1481.25 (-2.35%) |
1517.65 |
1466.05 - 1544.90 |
1.4836 times |
| Tue 15 April 2025 |
1516.85 (1.67%) |
1529.95 |
1499.40 - 1540.00 |
3.2578 times |
| Fri 11 April 2025 |
1492.00 (4.2%) |
1479.85 |
1459.90 - 1500.00 |
4.4401 times |
Weekly price and charts Dpabhushan Strong weekly Stock price targets for Dpabhushan 544161 are 1411.65 and 1467.45 | Weekly Target 1 | 1372.88 | | Weekly Target 2 | 1394.62 | | Weekly Target 3 | 1428.6833333333 | | Weekly Target 4 | 1450.42 | | Weekly Target 5 | 1484.48 |
Weekly price and volumes for Dpabhushan
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
1416.35 (-1.22%) |
1415.05 |
1406.95 - 1462.75 |
0.1265 times |
| Fri 25 April 2025 |
1433.85 (-4.5%) |
1531.45 |
1427.05 - 1531.45 |
0.2707 times |
| Thu 17 April 2025 |
1501.40 (0.63%) |
1529.95 |
1466.05 - 1544.90 |
0.5168 times |
| Fri 11 April 2025 |
1492.00 (-3.43%) |
1422.30 |
1400.00 - 1510.50 |
0.6347 times |
| Fri 04 April 2025 |
1545.05 (13.41%) |
1357.45 |
1357.45 - 1659.60 |
2.9687 times |
| Fri 28 March 2025 |
1362.30 (0.1%) |
1305.05 |
1298.50 - 1397.95 |
1.745 times |
| Fri 21 March 2025 |
1360.95 (0.86%) |
1389.95 |
1320.00 - 1403.35 |
0.6802 times |
| Thu 13 March 2025 |
1349.40 (-4.36%) |
1427.95 |
1305.10 - 1436.10 |
0.6972 times |
| Fri 07 March 2025 |
1410.90 (0.43%) |
1345.70 |
1286.60 - 1454.80 |
1.413 times |
| Fri 28 February 2025 |
1404.80 (-8.88%) |
1541.30 |
1368.95 - 1559.15 |
0.9473 times |
| Fri 21 February 2025 |
1541.65 (-5.18%) |
1699.45 |
1510.75 - 1699.45 |
0.6061 times |
Monthly price and charts Dpabhushan Strong monthly Stock price targets for Dpabhushan 544161 are 1386.9 and 1689.05 | Monthly Target 1 | 1175.65 | | Monthly Target 2 | 1296 | | Monthly Target 3 | 1477.8 | | Monthly Target 4 | 1598.15 | | Monthly Target 5 | 1779.95 |
Monthly price and volumes Dpabhushan
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
1416.35 (3.97%) |
1357.45 |
1357.45 - 1659.60 |
0.2573 times |
| Fri 28 March 2025 |
1362.30 (-3.03%) |
1345.70 |
1286.60 - 1454.80 |
0.2584 times |
| Fri 28 February 2025 |
1404.80 (-13.11%) |
1699.95 |
1368.95 - 1894.30 |
0.5132 times |
| Fri 31 January 2025 |
1616.75 (7.44%) |
1480.45 |
1348.00 - 1735.35 |
0.3918 times |
| Tue 31 December 2024 |
1504.85 (-0.31%) |
1548.95 |
1474.00 - 1682.20 |
0.5099 times |
| Fri 29 November 2024 |
1509.55 (-14.87%) |
1763.00 |
1478.35 - 1812.00 |
1.0469 times |
| Thu 31 October 2024 |
1773.25 (13.94%) |
1648.50 |
1440.00 - 1927.80 |
2.5421 times |
| Mon 30 September 2024 |
1556.30 (17.06%) |
1395.00 |
1299.70 - 1768.05 |
3.2783 times |
| Fri 30 August 2024 |
1329.50 (2.75%) |
1296.50 |
1186.90 - 1409.05 |
0.5838 times |
| Wed 31 July 2024 |
1293.95 (-6.06%) |
1393.00 |
1252.55 - 1622.75 |
0.6183 times |
| Fri 28 June 2024 |
1377.40 (11.11%) |
1225.00 |
1116.05 - 1424.45 |
0.6385 times |
DMA SMA EMA moving averages of Dpabhushan 544161
DMA (daily moving average) of Dpabhushan 544161
| DMA period | DMA value | | 5 day DMA | 1449.74 | | 12 day DMA | 1470.52 | | 20 day DMA | 1446.51 | | 35 day DMA | 1411.37 | | 50 day DMA | 1473.42 | | 100 day DMA | 1514.55 | | 150 day DMA | 1576.53 | | 200 day DMA | 1517.36 | EMA (exponential moving average) of Dpabhushan 544161
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1444.13 | 1458.02 | 1464.63 | | 12 day EMA | 1454.08 | 1460.94 | 1463.87 | | 20 day EMA | 1452.36 | 1456.15 | 1457.34 | | 35 day EMA | 1476.42 | 1479.96 | 1482.03 | | 50 day EMA | 1490.96 | 1494 | 1496.01 |
SMA (simple moving average) of Dpabhushan 544161
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1449.74 | 1462.94 | 1472.36 | | 12 day SMA | 1470.52 | 1474.31 | 1482.67 | | 20 day SMA | 1446.51 | 1443.74 | 1439.02 | | 35 day SMA | 1411.37 | 1412.23 | 1413.91 | | 50 day SMA | 1473.42 | 1481.26 | 1488.9 | | 100 day SMA | 1514.55 | 1516.21 | 1517.37 | | 150 day SMA | 1576.53 | 1578.41 | 1579.62 | | 200 day SMA | 1517.36 | 1516.99 | 1516.65 |
|
|
