Dpabhushan 544161 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDpabhushan 544161 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Dpabhushan Strong Daily Stock price targets for Dpabhushan 544161 are 1411.38 and 1427.73 | Daily Target 1 | 1398.92 | | Daily Target 2 | 1407.48 | | Daily Target 3 | 1415.2666666667 | | Daily Target 4 | 1423.83 | | Daily Target 5 | 1431.62 |
Daily price and volume Dpabhushan
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
1416.05 (1.75%) |
1410.00 |
1406.70 - 1423.05 |
0.2279 times |
Mon 20 October 2025 |
1391.65 (0.2%) |
1384.40 |
1382.00 - 1395.95 |
2.4746 times |
Fri 17 October 2025 |
1388.85 (-2.4%) |
1422.85 |
1387.00 - 1422.85 |
0.2452 times |
Thu 16 October 2025 |
1423.05 (2.67%) |
1383.60 |
1383.60 - 1430.00 |
0.3639 times |
Wed 15 October 2025 |
1386.00 (0.5%) |
1386.25 |
1350.00 - 1389.15 |
1.6587 times |
Tue 14 October 2025 |
1379.05 (-3.63%) |
1431.05 |
1374.30 - 1431.05 |
1.017 times |
Mon 13 October 2025 |
1431.05 (0.47%) |
1430.00 |
1410.00 - 1441.85 |
0.1858 times |
Fri 10 October 2025 |
1424.40 (0.96%) |
1441.05 |
1413.00 - 1479.70 |
0.8447 times |
Thu 09 October 2025 |
1410.90 (-1.33%) |
1438.00 |
1410.25 - 1438.00 |
0.9672 times |
Wed 08 October 2025 |
1429.85 (0.43%) |
1422.15 |
1413.05 - 1444.00 |
2.0149 times |
Tue 07 October 2025 |
1423.75 (-1.72%) |
1448.60 |
1411.25 - 1456.50 |
2.2907 times |
Weekly price and charts Dpabhushan Strong weekly Stock price targets for Dpabhushan 544161 are 1399.03 and 1440.08 | Weekly Target 1 | 1365.98 | | Weekly Target 2 | 1391.02 | | Weekly Target 3 | 1407.0333333333 | | Weekly Target 4 | 1432.07 | | Weekly Target 5 | 1448.08 |
Weekly price and volumes for Dpabhushan
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
1416.05 (1.96%) |
1384.40 |
1382.00 - 1423.05 |
0.1138 times |
Fri 17 October 2025 |
1388.85 (-2.5%) |
1430.00 |
1350.00 - 1441.85 |
0.1461 times |
Fri 10 October 2025 |
1424.40 (-1.11%) |
1450.00 |
1410.25 - 1479.70 |
0.3077 times |
Fri 03 October 2025 |
1440.40 (-2.37%) |
1469.95 |
1410.10 - 1473.40 |
0.2257 times |
Fri 26 September 2025 |
1475.30 (-6.18%) |
1572.15 |
1461.30 - 1572.15 |
0.6727 times |
Fri 19 September 2025 |
1572.50 (1.52%) |
1608.95 |
1525.05 - 1608.95 |
1.2213 times |
Fri 12 September 2025 |
1549.00 (-1.74%) |
1571.90 |
1533.00 - 1594.70 |
1.1998 times |
Fri 05 September 2025 |
1576.45 (0.39%) |
1572.90 |
1550.00 - 1622.20 |
2.2846 times |
Fri 29 August 2025 |
1570.35 (-1.51%) |
1565.60 |
1544.05 - 1622.70 |
1.6652 times |
Fri 22 August 2025 |
1594.50 (-1.28%) |
1620.00 |
1579.90 - 1716.55 |
2.1631 times |
Thu 14 August 2025 |
1615.15 (0.19%) |
1645.00 |
1605.35 - 1656.70 |
1.527 times |
Monthly price and charts Dpabhushan Strong monthly Stock price targets for Dpabhushan 544161 are 1318.18 and 1447.88 | Monthly Target 1 | 1285.55 | | Monthly Target 2 | 1350.8 | | Monthly Target 3 | 1415.25 | | Monthly Target 4 | 1480.5 | | Monthly Target 5 | 1544.95 |
Monthly price and volumes Dpabhushan
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
1416.05 (-0.98%) |
1430.05 |
1350.00 - 1479.70 |
0.1684 times |
Tue 30 September 2025 |
1430.05 (-8.93%) |
1572.90 |
1410.10 - 1622.20 |
1.4782 times |
Fri 29 August 2025 |
1570.35 (-5.25%) |
1652.90 |
1544.05 - 1716.55 |
2.1866 times |
Thu 31 July 2025 |
1657.30 (16.13%) |
1412.00 |
1410.05 - 1720.00 |
2.1898 times |
Mon 30 June 2025 |
1427.10 (-5.86%) |
1548.95 |
1370.00 - 1600.00 |
0.263 times |
Fri 30 May 2025 |
1515.90 (7.03%) |
1500.00 |
1210.00 - 1607.00 |
0.4214 times |
Wed 30 April 2025 |
1416.35 (3.97%) |
1357.45 |
1357.45 - 1659.60 |
0.5964 times |
Fri 28 March 2025 |
1362.30 (-3.03%) |
1345.70 |
1286.60 - 1454.80 |
0.5988 times |
Fri 28 February 2025 |
1404.80 (-13.11%) |
1699.95 |
1368.95 - 1894.30 |
1.1894 times |
Fri 31 January 2025 |
1616.75 (7.44%) |
1480.45 |
1348.00 - 1735.35 |
0.9081 times |
Tue 31 December 2024 |
1504.85 (-0.31%) |
1548.95 |
1474.00 - 1682.20 |
1.1817 times |
DMA SMA EMA moving averages of Dpabhushan 544161
DMA (daily moving average) of Dpabhushan 544161
| DMA period | DMA value | | 5 day DMA | 1401.12 | | 12 day DMA | 1412.77 | | 20 day DMA | 1434.96 | | 35 day DMA | 1491.17 | | 50 day DMA | 1528.27 | | 100 day DMA | 1529.23 | | 150 day DMA | 1496.44 | | 200 day DMA | 1512.71 | EMA (exponential moving average) of Dpabhushan 544161
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1404.76 | 1399.11 | 1402.84 | | 12 day EMA | 1417.49 | 1417.75 | 1422.49 | | 20 day EMA | 1440.19 | 1442.73 | 1448.1 | | 35 day EMA | 1480.01 | 1483.78 | 1489.2 | | 50 day EMA | 1525.1 | 1529.55 | 1535.18 |
SMA (simple moving average) of Dpabhushan 544161
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1401.12 | 1393.72 | 1401.6 | | 12 day SMA | 1412.77 | 1414.8 | 1417.64 | | 20 day SMA | 1434.96 | 1441.07 | 1450.12 | | 35 day SMA | 1491.17 | 1496.6 | 1501.71 | | 50 day SMA | 1528.27 | 1532.91 | 1537.81 | | 100 day SMA | 1529.23 | 1529.51 | 1529.99 | | 150 day SMA | 1496.44 | 1496.46 | 1496.09 | | 200 day SMA | 1512.71 | 1513.13 | 1513.86 |
|
|
