Liquidadd 544159 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILiquidadd 544159 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Liquidadd Strong Daily Stock price targets for Liquidadd 544159 are 1081.31 and 1081.33 | Daily Target 1 | 1081.31 | | Daily Target 2 | 1081.31 | | Daily Target 3 | 1081.3266666667 | | Daily Target 4 | 1081.33 | | Daily Target 5 | 1081.35 |
Daily price and volume Liquidadd
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
1081.32 (0.01%) |
1081.32 |
1081.32 - 1081.34 |
0.0166 times |
Fri 11 July 2025 |
1081.17 (0.04%) |
1081.19 |
1081.17 - 1081.19 |
0.0306 times |
Thu 10 July 2025 |
1080.73 (0.01%) |
1080.73 |
1080.73 - 1080.75 |
0.0404 times |
Wed 09 July 2025 |
1080.58 (0.01%) |
1080.58 |
1080.58 - 1080.59 |
0.008 times |
Tue 08 July 2025 |
1080.43 (0.01%) |
1080.43 |
1080.43 - 1080.43 |
0.6037 times |
Mon 07 July 2025 |
1080.29 (0.01%) |
1080.29 |
1080.29 - 1080.31 |
0.0913 times |
Fri 04 July 2025 |
1080.17 (0.04%) |
1080.14 |
1080.14 - 1080.17 |
1.2024 times |
Thu 03 July 2025 |
1079.74 (0.01%) |
1079.72 |
1079.72 - 1079.74 |
6.895 times |
Wed 02 July 2025 |
1079.58 (0.01%) |
1079.61 |
1079.58 - 1079.61 |
0.4884 times |
Tue 01 July 2025 |
1079.46 (0.01%) |
1079.44 |
1079.44 - 1079.46 |
0.6235 times |
Mon 30 June 2025 |
1079.31 (0.01%) |
1079.29 |
1079.29 - 1079.31 |
0.1291 times |
Weekly price and charts Liquidadd Strong weekly Stock price targets for Liquidadd 544159 are 1081.31 and 1081.33 | Weekly Target 1 | 1081.31 | | Weekly Target 2 | 1081.31 | | Weekly Target 3 | 1081.3266666667 | | Weekly Target 4 | 1081.33 | | Weekly Target 5 | 1081.35 |
Weekly price and volumes for Liquidadd
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
1081.32 (0.01%) |
1081.32 |
1081.32 - 1081.34 |
0.01 times |
Fri 11 July 2025 |
1081.17 (0.09%) |
1080.29 |
1080.29 - 1081.19 |
0.464 times |
Fri 04 July 2025 |
1080.17 (0.09%) |
1079.29 |
1079.29 - 1080.17 |
5.5977 times |
Fri 27 June 2025 |
1079.16 (0.14%) |
1078.25 |
1078.25 - 1079.17 |
1.1131 times |
Thu 19 June 2025 |
1077.68 (0.05%) |
1077.24 |
1077.24 - 1077.70 |
0.4739 times |
Fri 13 June 2025 |
1077.12 (0.09%) |
1076.23 |
1076.23 - 1077.12 |
0.8349 times |
Fri 06 June 2025 |
1076.10 (0.1%) |
1075.19 |
1075.17 - 1076.10 |
0.6121 times |
Fri 30 May 2025 |
1075.01 (0.1%) |
1074.03 |
1074.03 - 1075.03 |
0.5713 times |
Fri 23 May 2025 |
1073.91 (0.11%) |
1072.93 |
1072.93 - 1073.91 |
0.172 times |
Fri 16 May 2025 |
1072.78 (0.09%) |
1071.82 |
1071.82 - 1072.80 |
0.151 times |
Fri 09 May 2025 |
1071.84 (0.12%) |
1070.71 |
1070.71 - 1071.84 |
1.0601 times |
Monthly price and charts Liquidadd Strong monthly Stock price targets for Liquidadd 544159 are 1080.38 and 1082.28 | Monthly Target 1 | 1078.8 | | Monthly Target 2 | 1080.06 | | Monthly Target 3 | 1080.7 | | Monthly Target 4 | 1081.96 | | Monthly Target 5 | 1082.6 |
Monthly price and volumes Liquidadd
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
1081.32 (0.19%) |
1079.44 |
1079.44 - 1081.34 |
2.8873 times |
Mon 30 June 2025 |
1079.31 (0.4%) |
1075.19 |
1075.17 - 1079.31 |
1.4986 times |
Fri 30 May 2025 |
1075.01 (0.46%) |
1070.57 |
1070.55 - 1075.03 |
0.9553 times |
Wed 30 April 2025 |
1070.08 (0.45%) |
1065.23 |
1065.23 - 1075.00 |
0.2342 times |
Fri 28 March 2025 |
1065.24 (0.49%) |
1060.22 |
1060.20 - 1065.25 |
0.6832 times |
Fri 28 February 2025 |
1060.04 (0.46%) |
1055.39 |
1055.39 - 1060.04 |
0.8803 times |
Fri 31 January 2025 |
1055.19 (0.56%) |
1049.47 |
1049.47 - 1055.21 |
1.7111 times |
Tue 31 December 2024 |
1049.30 (0.52%) |
1044.08 |
1044.08 - 1049.32 |
0.2557 times |
Fri 29 November 2024 |
1043.92 (0.47%) |
1039.00 |
1039.00 - 1043.93 |
0.2696 times |
Thu 31 October 2024 |
1039.00 (0.56%) |
1022.00 |
1022.00 - 1039.02 |
0.6246 times |
Mon 30 September 2024 |
1033.19 (0.48%) |
1028.38 |
1005.00 - 1045.34 |
3.3951 times |
DMA SMA EMA moving averages of Liquidadd 544159
DMA (daily moving average) of Liquidadd 544159
| DMA period | DMA value | | 5 day DMA | 1080.85 | | 12 day DMA | 1080.16 | | 20 day DMA | 1079.29 | | 35 day DMA | 1077.68 | | 50 day DMA | 1076.04 | | 100 day DMA | 1069.51 | | 150 day DMA | 1062.94 | | 200 day DMA | 1056.4 | EMA (exponential moving average) of Liquidadd 544159
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1080.88 | 1080.66 | 1080.4 | | 12 day EMA | 1080.14 | 1079.93 | 1079.7 | | 20 day EMA | 1079.28 | 1079.07 | 1078.85 | | 35 day EMA | 1077.65 | 1077.43 | 1077.21 | | 50 day EMA | 1076.02 | 1075.8 | 1075.58 |
SMA (simple moving average) of Liquidadd 544159
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1080.85 | 1080.64 | 1080.44 | | 12 day SMA | 1080.16 | 1079.94 | 1079.73 | | 20 day SMA | 1079.29 | 1079.08 | 1078.85 | | 35 day SMA | 1077.68 | 1077.47 | 1077.24 | | 50 day SMA | 1076.04 | 1075.83 | 1075.6 | | 100 day SMA | 1069.51 | 1069.25 | 1069 | | 150 day SMA | 1062.94 | 1062.69 | 1062.44 | | 200 day SMA | 1056.4 | 1056.15 | 1055.89 |
|
|
