Liquidadd 544159 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILiquidadd 544159 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Liquidadd Strong Daily Stock price targets for Liquidadd 544159 are 1068.3 and 1068.32 | Daily Target 1 | 1068.28 | | Daily Target 2 | 1068.3 | | Daily Target 3 | 1068.3033333333 | | Daily Target 4 | 1068.32 | | Daily Target 5 | 1068.32 |
Daily price and volume Liquidadd
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
1068.31 (0.06%) |
1068.29 |
1068.29 - 1068.31 |
3.1019 times |
Wed 16 April 2025 |
1067.67 (0.01%) |
1067.66 |
1067.66 - 1067.68 |
0.6901 times |
Tue 15 April 2025 |
1067.52 (0.01%) |
1067.50 |
1067.50 - 1067.52 |
1.639 times |
Fri 11 April 2025 |
1067.36 (0.06%) |
1067.34 |
1067.34 - 1067.36 |
0.0482 times |
Wed 09 April 2025 |
1066.71 (0.03%) |
1066.73 |
1066.71 - 1066.73 |
0.1252 times |
Tue 08 April 2025 |
1066.38 (0.03%) |
1066.39 |
1066.38 - 1066.40 |
0.5064 times |
Fri 04 April 2025 |
1066.07 (0.06%) |
1066.03 |
1066.03 - 1066.07 |
0.9585 times |
Wed 02 April 2025 |
1065.41 (0.02%) |
1065.42 |
1065.40 - 1065.42 |
0.5008 times |
Tue 01 April 2025 |
1065.24 (0%) |
1065.23 |
1065.23 - 1065.25 |
1.3194 times |
Fri 28 March 2025 |
1065.24 (0.11%) |
1065.21 |
1065.21 - 1065.25 |
1.1104 times |
Wed 26 March 2025 |
1064.12 (0.01%) |
1064.12 |
1064.12 - 1064.14 |
2.4271 times |
Weekly price and charts Liquidadd Strong weekly Stock price targets for Liquidadd 544159 are 1067.91 and 1068.72 | Weekly Target 1 | 1067.23 | | Weekly Target 2 | 1067.77 | | Weekly Target 3 | 1068.04 | | Weekly Target 4 | 1068.58 | | Weekly Target 5 | 1068.85 |
Weekly price and volumes for Liquidadd
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
1068.31 (0.09%) |
1067.50 |
1067.50 - 1068.31 |
0.6524 times |
Fri 11 April 2025 |
1067.36 (0.12%) |
1066.39 |
1066.38 - 1067.36 |
0.0817 times |
Fri 04 April 2025 |
1066.07 (0.08%) |
1065.23 |
1065.23 - 1066.07 |
0.3338 times |
Fri 28 March 2025 |
1065.24 (0.15%) |
1063.78 |
1063.78 - 1065.25 |
1.186 times |
Fri 21 March 2025 |
1063.60 (0.11%) |
1062.57 |
1062.56 - 1063.62 |
2.2449 times |
Thu 13 March 2025 |
1062.38 (0.11%) |
1061.35 |
1061.35 - 1062.40 |
0.5468 times |
Fri 07 March 2025 |
1061.20 (0.11%) |
1060.22 |
1060.20 - 1061.20 |
1.9079 times |
Fri 28 February 2025 |
1060.04 (0.11%) |
1058.84 |
1058.84 - 1060.04 |
0.5371 times |
Fri 21 February 2025 |
1058.84 (0.11%) |
1057.80 |
1057.79 - 1058.84 |
1.3891 times |
Fri 14 February 2025 |
1057.63 (0.12%) |
1056.57 |
1056.57 - 1057.63 |
1.1203 times |
Fri 07 February 2025 |
1056.40 (0.11%) |
1055.39 |
1055.39 - 1056.42 |
4.5367 times |
Monthly price and charts Liquidadd Strong monthly Stock price targets for Liquidadd 544159 are 1066.77 and 1069.85 | Monthly Target 1 | 1064.2 | | Monthly Target 2 | 1066.26 | | Monthly Target 3 | 1067.2833333333 | | Monthly Target 4 | 1069.34 | | Monthly Target 5 | 1070.36 |
Monthly price and volumes Liquidadd
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
1068.31 (0.29%) |
1065.23 |
1065.23 - 1068.31 |
0.1135 times |
Fri 28 March 2025 |
1065.24 (0.49%) |
1060.22 |
1060.20 - 1065.25 |
0.6255 times |
Fri 28 February 2025 |
1060.04 (0.46%) |
1055.39 |
1055.39 - 1060.04 |
0.8059 times |
Fri 31 January 2025 |
1055.19 (0.56%) |
1049.47 |
1049.47 - 1055.21 |
1.5664 times |
Tue 31 December 2024 |
1049.30 (0.52%) |
1044.08 |
1044.08 - 1049.32 |
0.234 times |
Fri 29 November 2024 |
1043.92 (0.47%) |
1039.00 |
1039.00 - 1043.93 |
0.2468 times |
Thu 31 October 2024 |
1039.00 (0.56%) |
1022.00 |
1022.00 - 1039.02 |
0.5718 times |
Mon 30 September 2024 |
1033.19 (0.48%) |
1028.38 |
1005.00 - 1045.34 |
3.108 times |
Fri 30 August 2024 |
1028.23 (0.53%) |
1022.95 |
1022.95 - 1028.23 |
1.2098 times |
Wed 31 July 2024 |
1022.80 (0.52%) |
1016.00 |
962.48 - 1022.80 |
1.5183 times |
Fri 28 June 2024 |
1017.53 (0.48%) |
1013.03 |
1012.87 - 1058.62 |
0.2091 times |
DMA SMA EMA moving averages of Liquidadd 544159
DMA (daily moving average) of Liquidadd 544159
| DMA period | DMA value | | 5 day DMA | 1067.51 | | 12 day DMA | 1066.17 | | 20 day DMA | 1064.84 | | 35 day DMA | 1062.69 | | 50 day DMA | 1060.69 | | 100 day DMA | 1054.23 | | 150 day DMA | 1047.72 | | 200 day DMA | 1041.35 | EMA (exponential moving average) of Liquidadd 544159
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1067.5 | 1067.1 | 1066.81 | | 12 day EMA | 1066.26 | 1065.89 | 1065.57 | | 20 day EMA | 1065.01 | 1064.66 | 1064.34 | | 35 day EMA | 1062.88 | 1062.56 | 1062.26 | | 50 day EMA | 1060.78 | 1060.47 | 1060.18 |
SMA (simple moving average) of Liquidadd 544159
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1067.51 | 1067.13 | 1066.81 | | 12 day SMA | 1066.17 | 1065.79 | 1065.45 | | 20 day SMA | 1064.84 | 1064.5 | 1064.18 | | 35 day SMA | 1062.69 | 1062.39 | 1062.1 | | 50 day SMA | 1060.69 | 1060.41 | 1060.13 | | 100 day SMA | 1054.23 | 1053.95 | 1053.68 | | 150 day SMA | 1047.72 | 1047.46 | 1047.19 | | 200 day SMA | 1041.35 | 1041.09 | 1040.83 |
|
|
