Srm 544158 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISrm 544158 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Srm Strong Daily Stock price targets for Srm 544158 are 464.63 and 484.53 | Daily Target 1 | 448.18 | | Daily Target 2 | 461.17 | | Daily Target 3 | 468.08333333333 | | Daily Target 4 | 481.07 | | Daily Target 5 | 487.98 |
Daily price and volume Srm
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
474.15 (4.12%) |
455.10 |
455.10 - 475.00 |
0.4809 times |
Mon 01 September 2025 |
455.40 (-1.59%) |
463.15 |
449.20 - 470.00 |
1.2393 times |
Fri 29 August 2025 |
462.75 (-0.18%) |
476.10 |
453.75 - 476.10 |
1.1913 times |
Thu 28 August 2025 |
463.60 (-2.45%) |
475.25 |
458.00 - 482.80 |
1.2009 times |
Tue 26 August 2025 |
475.25 (0.54%) |
475.10 |
460.35 - 482.75 |
0.3501 times |
Mon 25 August 2025 |
472.70 (-3.71%) |
481.15 |
470.20 - 492.60 |
1.8688 times |
Fri 22 August 2025 |
490.90 (-0.21%) |
491.65 |
486.65 - 497.20 |
0.3024 times |
Thu 21 August 2025 |
491.95 (-0.74%) |
495.00 |
490.45 - 500.10 |
0.8931 times |
Wed 20 August 2025 |
495.60 (2.98%) |
475.15 |
475.15 - 502.90 |
0.9531 times |
Tue 19 August 2025 |
481.25 (-2.94%) |
502.45 |
475.40 - 502.45 |
1.5201 times |
Mon 18 August 2025 |
495.85 (6.35%) |
470.30 |
470.30 - 498.40 |
2.8724 times |
Weekly price and charts Srm Strong weekly Stock price targets for Srm 544158 are 461.68 and 487.48 | Weekly Target 1 | 440.32 | | Weekly Target 2 | 457.23 | | Weekly Target 3 | 466.11666666667 | | Weekly Target 4 | 483.03 | | Weekly Target 5 | 491.92 |
Weekly price and volumes for Srm
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
474.15 (2.46%) |
463.15 |
449.20 - 475.00 |
0.2795 times |
Fri 29 August 2025 |
462.75 (-5.73%) |
481.15 |
453.75 - 492.60 |
0.7491 times |
Fri 22 August 2025 |
490.90 (5.29%) |
470.30 |
470.30 - 502.90 |
1.0626 times |
Thu 14 August 2025 |
466.25 (-0.84%) |
479.90 |
430.05 - 482.35 |
0.561 times |
Fri 08 August 2025 |
470.20 (1.85%) |
460.05 |
448.65 - 494.00 |
0.7545 times |
Fri 01 August 2025 |
461.65 (-1.62%) |
460.45 |
431.85 - 492.75 |
2.1401 times |
Fri 25 July 2025 |
469.25 (-7.93%) |
508.40 |
461.80 - 519.50 |
0.9526 times |
Fri 18 July 2025 |
509.65 (6.67%) |
463.10 |
457.75 - 530.55 |
1.9495 times |
Fri 11 July 2025 |
477.80 (-1.61%) |
488.75 |
468.50 - 498.00 |
0.7779 times |
Fri 04 July 2025 |
485.60 (1.78%) |
493.05 |
472.00 - 509.35 |
0.7732 times |
Fri 27 June 2025 |
477.10 (9.11%) |
443.55 |
440.60 - 507.00 |
3.2789 times |
Monthly price and charts Srm Strong monthly Stock price targets for Srm 544158 are 461.68 and 487.48 | Monthly Target 1 | 440.32 | | Monthly Target 2 | 457.23 | | Monthly Target 3 | 466.11666666667 | | Monthly Target 4 | 483.03 | | Monthly Target 5 | 491.92 |
Monthly price and volumes Srm
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
474.15 (2.46%) |
463.15 |
449.20 - 475.00 |
0.0624 times |
Fri 29 August 2025 |
462.75 (-2.1%) |
492.75 |
430.05 - 502.90 |
0.7325 times |
Thu 31 July 2025 |
472.70 (-4.95%) |
502.30 |
431.85 - 530.55 |
1.3587 times |
Mon 30 June 2025 |
497.30 (12.33%) |
458.55 |
400.30 - 507.00 |
3.3782 times |
Fri 30 May 2025 |
442.70 (40.79%) |
316.85 |
293.00 - 451.65 |
1.1284 times |
Wed 30 April 2025 |
314.45 (-3.25%) |
310.35 |
310.35 - 387.50 |
0.4032 times |
Fri 28 March 2025 |
325.00 (2.09%) |
310.65 |
287.35 - 341.90 |
0.2422 times |
Fri 28 February 2025 |
318.35 (-12.17%) |
350.05 |
314.30 - 361.50 |
0.5026 times |
Fri 31 January 2025 |
362.45 (-9.04%) |
399.05 |
340.00 - 433.40 |
0.506 times |
Tue 31 December 2024 |
398.45 (17.29%) |
357.95 |
314.00 - 414.10 |
1.6858 times |
Fri 29 November 2024 |
339.70 (26.49%) |
256.10 |
255.15 - 359.00 |
1.466 times |
DMA SMA EMA moving averages of Srm 544158
DMA (daily moving average) of Srm 544158
| DMA period | DMA value | | 5 day DMA | 466.23 | | 12 day DMA | 477.14 | | 20 day DMA | 472.69 | | 35 day DMA | 476.09 | | 50 day DMA | 479.24 | | 100 day DMA | 428.68 | | 150 day DMA | 398.44 | | 200 day DMA | 384.62 | EMA (exponential moving average) of Srm 544158
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 468.5 | 465.67 | 470.8 | | 12 day EMA | 472.08 | 471.7 | 474.66 | | 20 day EMA | 473.23 | 473.13 | 475 | | 35 day EMA | 474.52 | 474.54 | 475.67 | | 50 day EMA | 474.82 | 474.85 | 475.64 |
SMA (simple moving average) of Srm 544158
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 466.23 | 465.94 | 473.04 | | 12 day SMA | 477.14 | 476.56 | 478.37 | | 20 day SMA | 472.69 | 472.07 | 472.93 | | 35 day SMA | 476.09 | 476.19 | 477.14 | | 50 day SMA | 479.24 | 478.5 | 478.39 | | 100 day SMA | 428.68 | 427.24 | 425.93 | | 150 day SMA | 398.44 | 397.89 | 397.33 | | 200 day SMA | 384.62 | 383.54 | 382.61 |
|
|
