Gconnect 544156 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGconnect 544156 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Gconnect Strong Daily Stock price targets for Gconnect 544156 are 24.36 and 24.79 | Daily Target 1 | 24.28 | | Daily Target 2 | 24.43 | | Daily Target 3 | 24.713333333333 | | Daily Target 4 | 24.86 | | Daily Target 5 | 25.14 |
Daily price and volume Gconnect
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
24.57 (-4.99%) |
25.00 |
24.57 - 25.00 |
1.0784 times |
Tue 02 September 2025 |
25.86 (4.99%) |
25.86 |
25.86 - 25.86 |
2.2549 times |
Mon 01 September 2025 |
24.63 (4.99%) |
24.63 |
24.63 - 24.63 |
1.7647 times |
Fri 29 August 2025 |
23.46 (2%) |
23.46 |
23.46 - 23.46 |
0.098 times |
Thu 28 August 2025 |
23.00 (2%) |
23.00 |
23.00 - 23.00 |
1.4706 times |
Tue 26 August 2025 |
22.55 (1.99%) |
21.80 |
21.80 - 22.55 |
0.7843 times |
Mon 25 August 2025 |
22.11 (1.98%) |
22.11 |
22.11 - 22.11 |
2.0588 times |
Thu 21 August 2025 |
21.68 (-1.99%) |
21.69 |
21.68 - 21.69 |
0.1961 times |
Wed 20 August 2025 |
22.12 (1.98%) |
22.12 |
22.12 - 22.12 |
0.098 times |
Tue 19 August 2025 |
21.69 (-1.99%) |
22.57 |
21.69 - 22.57 |
0.1961 times |
Wed 13 August 2025 |
22.13 (1.98%) |
22.13 |
22.13 - 22.13 |
0.098 times |
Weekly price and charts Gconnect Strong weekly Stock price targets for Gconnect 544156 are 23.93 and 25.22 | Weekly Target 1 | 23.71 | | Weekly Target 2 | 24.14 | | Weekly Target 3 | 25 | | Weekly Target 4 | 25.43 | | Weekly Target 5 | 26.29 |
Weekly price and volumes for Gconnect
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
24.57 (4.73%) |
24.63 |
24.57 - 25.86 |
2.3529 times |
Fri 29 August 2025 |
23.46 (8.21%) |
22.11 |
21.80 - 23.46 |
2.0362 times |
Thu 21 August 2025 |
21.68 (-2.03%) |
22.57 |
21.68 - 22.57 |
0.2262 times |
Wed 13 August 2025 |
22.13 (0%) |
21.70 |
21.70 - 22.13 |
0.0905 times |
Thu 07 August 2025 |
22.13 (-3.99%) |
22.59 |
21.70 - 22.59 |
0.362 times |
Fri 01 August 2025 |
23.05 (-2.54%) |
24.00 |
23.05 - 24.00 |
0.1357 times |
Thu 24 July 2025 |
23.65 (12.62%) |
22.05 |
19.95 - 24.10 |
3.1222 times |
Fri 18 July 2025 |
21.00 (5%) |
20.00 |
19.00 - 21.50 |
1.4932 times |
Thu 10 July 2025 |
20.00 (-2.44%) |
20.00 |
20.00 - 20.00 |
0.0452 times |
Fri 04 July 2025 |
20.50 (-2.38%) |
19.95 |
19.95 - 20.50 |
0.1357 times |
Thu 26 June 2025 |
21.00 (3.45%) |
20.00 |
20.00 - 21.20 |
1.81 times |
Monthly price and charts Gconnect Strong monthly Stock price targets for Gconnect 544156 are 23.93 and 25.22 | Monthly Target 1 | 23.71 | | Monthly Target 2 | 24.14 | | Monthly Target 3 | 25 | | Monthly Target 4 | 25.43 | | Monthly Target 5 | 26.29 |
Monthly price and volumes Gconnect
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
24.57 (4.73%) |
24.63 |
24.57 - 25.86 |
0.6797 times |
Fri 29 August 2025 |
23.46 (-0.26%) |
23.05 |
21.68 - 23.46 |
0.7974 times |
Thu 31 July 2025 |
23.52 (12%) |
19.95 |
19.00 - 24.10 |
1.4118 times |
Thu 26 June 2025 |
21.00 (0.48%) |
19.86 |
19.05 - 21.20 |
2.1699 times |
Fri 30 May 2025 |
20.90 (-10.38%) |
22.86 |
20.42 - 24.03 |
0.3007 times |
Wed 30 April 2025 |
23.32 (29.56%) |
19.84 |
19.84 - 23.79 |
0.2092 times |
Wed 26 March 2025 |
18.00 (-37.65%) |
27.50 |
17.14 - 27.50 |
0.7451 times |
Fri 28 February 2025 |
28.87 (-11.39%) |
33.23 |
28.87 - 33.23 |
0.1307 times |
Thu 30 January 2025 |
32.58 (-2.89%) |
33.55 |
32.58 - 39.69 |
0.7059 times |
Tue 31 December 2024 |
33.55 (-48.46%) |
58.59 |
32.00 - 58.59 |
2.8497 times |
Thu 28 November 2024 |
65.10 (-9.73%) |
68.52 |
65.10 - 68.52 |
1.3725 times |
DMA SMA EMA moving averages of Gconnect 544156
DMA (daily moving average) of Gconnect 544156
| DMA period | DMA value | | 5 day DMA | 24.3 | | 12 day DMA | 22.96 | | 20 day DMA | 22.96 | | 35 day DMA | 22.12 | | 50 day DMA | 21.78 | | 100 day DMA | 25.36 | | 150 day DMA | 42.3 | | 200 day DMA | 43.74 | EMA (exponential moving average) of Gconnect 544156
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 24.34 | 24.22 | 23.4 | | 12 day EMA | 23.48 | 23.28 | 22.81 | | 20 day EMA | 23.01 | 22.85 | 22.53 | | 35 day EMA | 22.54 | 22.42 | 22.22 | | 50 day EMA | 22.16 | 22.06 | 21.91 |
SMA (simple moving average) of Gconnect 544156
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 24.3 | 23.9 | 23.15 | | 12 day SMA | 22.96 | 22.76 | 22.48 | | 20 day SMA | 22.96 | 22.93 | 22.8 | | 35 day SMA | 22.12 | 21.98 | 21.78 | | 50 day SMA | 21.78 | 21.77 | 21.72 | | 100 day SMA | 25.36 | 25.52 | 25.69 | | 150 day SMA | 42.3 | 42.71 | 43.09 | | 200 day SMA | 43.74 | 43.8 | 43.85 |
|
|
