Chatha 544151 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIChatha 544151 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Chatha Strong Daily Stock price targets for Chatha 544151 are 105.08 and 111.98 | Daily Target 1 | 100.15 | | Daily Target 2 | 103.1 | | Daily Target 3 | 107.05 | | Daily Target 4 | 110 | | Daily Target 5 | 113.95 |
Daily price and volume Chatha
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
106.05 (0.05%) |
104.10 |
104.10 - 111.00 |
0.3922 times |
Thu 22 May 2025 |
106.00 (-2.03%) |
108.20 |
105.00 - 108.55 |
0.915 times |
Wed 21 May 2025 |
108.20 (-0.41%) |
108.00 |
107.80 - 108.65 |
0.5229 times |
Tue 20 May 2025 |
108.65 (1.97%) |
107.00 |
105.60 - 108.85 |
1.3072 times |
Mon 19 May 2025 |
106.55 (-5.87%) |
111.50 |
104.00 - 111.50 |
3.6601 times |
Fri 16 May 2025 |
113.20 (0.22%) |
114.55 |
113.20 - 116.95 |
0.9804 times |
Thu 15 May 2025 |
112.95 (-1.78%) |
113.00 |
112.60 - 113.10 |
0.4575 times |
Tue 13 May 2025 |
115.00 (1.1%) |
111.00 |
111.00 - 115.00 |
0.2614 times |
Mon 12 May 2025 |
113.75 (5.03%) |
107.10 |
107.10 - 113.90 |
0.915 times |
Fri 09 May 2025 |
108.30 (-2.17%) |
110.70 |
106.85 - 110.70 |
0.5882 times |
Thu 08 May 2025 |
110.70 (-5.95%) |
115.00 |
110.00 - 115.00 |
0.3268 times |
Weekly price and charts Chatha Strong weekly Stock price targets for Chatha 544151 are 101.28 and 108.78 | Weekly Target 1 | 99.68 | | Weekly Target 2 | 102.87 | | Weekly Target 3 | 107.18333333333 | | Weekly Target 4 | 110.37 | | Weekly Target 5 | 114.68 |
Weekly price and volumes for Chatha
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
106.05 (-6.32%) |
111.50 |
104.00 - 111.50 |
2.0155 times |
Fri 16 May 2025 |
113.20 (4.52%) |
107.10 |
107.10 - 116.95 |
0.7752 times |
Fri 09 May 2025 |
108.30 (-1.59%) |
110.45 |
106.85 - 120.00 |
0.8915 times |
Fri 02 May 2025 |
110.05 (-3.46%) |
118.00 |
110.05 - 119.00 |
0.4457 times |
Fri 25 April 2025 |
114.00 (2.7%) |
113.00 |
112.00 - 120.00 |
0.5233 times |
Thu 17 April 2025 |
111.00 (2.78%) |
111.00 |
109.00 - 113.00 |
0.1938 times |
Fri 11 April 2025 |
108.00 (-5.1%) |
110.70 |
100.05 - 114.90 |
0.8721 times |
Fri 04 April 2025 |
113.80 (5.03%) |
109.00 |
108.00 - 113.80 |
0.5426 times |
Fri 28 March 2025 |
108.35 (-8.49%) |
115.50 |
108.00 - 115.75 |
1.9961 times |
Fri 21 March 2025 |
118.40 (3.81%) |
120.00 |
117.00 - 125.00 |
1.7442 times |
Thu 13 March 2025 |
114.05 (-6.36%) |
121.80 |
109.00 - 125.00 |
1.3178 times |
Monthly price and charts Chatha Strong monthly Stock price targets for Chatha 544151 are 97.03 and 113.03 | Monthly Target 1 | 94.02 | | Monthly Target 2 | 100.03 | | Monthly Target 3 | 110.01666666667 | | Monthly Target 4 | 116.03 | | Monthly Target 5 | 126.02 |
Monthly price and volumes Chatha
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
106.05 (-10.88%) |
114.00 |
104.00 - 120.00 |
0.2369 times |
Wed 30 April 2025 |
119.00 (9.83%) |
109.00 |
100.05 - 120.00 |
0.1328 times |
Fri 28 March 2025 |
108.35 (3.29%) |
97.80 |
96.00 - 125.00 |
0.436 times |
Fri 28 February 2025 |
104.90 (-8.18%) |
120.00 |
99.00 - 134.50 |
0.4486 times |
Fri 31 January 2025 |
114.25 (-13.45%) |
132.85 |
95.00 - 134.00 |
0.515 times |
Tue 31 December 2024 |
132.00 (3.13%) |
128.00 |
120.55 - 144.90 |
1.8528 times |
Fri 29 November 2024 |
128.00 (7.02%) |
118.30 |
114.20 - 133.00 |
1.3493 times |
Thu 31 October 2024 |
119.60 (0.55%) |
119.30 |
110.00 - 143.90 |
2.71 times |
Mon 30 September 2024 |
118.95 (-0.87%) |
122.45 |
107.45 - 125.95 |
1.2795 times |
Fri 30 August 2024 |
120.00 (-12.25%) |
136.75 |
117.00 - 140.50 |
1.0391 times |
Wed 31 July 2024 |
136.75 (30.94%) |
106.95 |
103.25 - 147.00 |
6.0311 times |
DMA SMA EMA moving averages of Chatha 544151
DMA (daily moving average) of Chatha 544151
| DMA period | DMA value | | 5 day DMA | 107.09 | | 12 day DMA | 110.59 | | 20 day DMA | 112.34 | | 35 day DMA | 112.02 | | 50 day DMA | 112.72 | | 100 day DMA | 117.9 | | 150 day DMA | 120.6 | | 200 day DMA | 121.43 | EMA (exponential moving average) of Chatha 544151
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 107.58 | 108.35 | 109.53 | | 12 day EMA | 109.66 | 110.32 | 111.1 | | 20 day EMA | 110.72 | 111.21 | 111.76 | | 35 day EMA | 111.74 | 112.07 | 112.43 | | 50 day EMA | 112 | 112.24 | 112.49 |
SMA (simple moving average) of Chatha 544151
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 107.09 | 108.52 | 109.91 | | 12 day SMA | 110.59 | 111.08 | 111.58 | | 20 day SMA | 112.34 | 112.78 | 113.03 | | 35 day SMA | 112.02 | 112.55 | 113.01 | | 50 day SMA | 112.72 | 112.8 | 112.86 | | 100 day SMA | 117.9 | 118.21 | 118.55 | | 150 day SMA | 120.6 | 120.69 | 120.77 | | 200 day SMA | 121.43 | 121.53 | 121.6 |
|
|
