Kpgel 544150 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKpgel 544150 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kpgel Strong Daily Stock price targets for Kpgel 544150 are 550.63 and 562.63 Daily Target 1 | 541.07 | Daily Target 2 | 548.18 | Daily Target 3 | 553.06666666667 | Daily Target 4 | 560.18 | Daily Target 5 | 565.07 |
Daily price and volume Kpgel
Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
555.30 (0.49%) |
552.00 |
545.95 - 557.95 |
0.3591 times |
Mon 20 October 2025 |
552.60 (3.09%) |
530.10 |
530.10 - 555.05 |
0.9909 times |
Fri 17 October 2025 |
536.05 (0.58%) |
532.50 |
531.25 - 544.00 |
0.5136 times |
Thu 16 October 2025 |
532.95 (-1.15%) |
539.15 |
529.00 - 546.90 |
0.6682 times |
Wed 15 October 2025 |
539.15 (-2.04%) |
548.00 |
537.05 - 554.15 |
1.8227 times |
Tue 14 October 2025 |
550.40 (-0.85%) |
550.10 |
543.95 - 552.05 |
1.1136 times |
Mon 13 October 2025 |
555.10 (0.14%) |
548.80 |
541.05 - 562.00 |
1.1909 times |
Fri 10 October 2025 |
554.35 (0.86%) |
554.75 |
545.55 - 562.95 |
1.4273 times |
Thu 09 October 2025 |
549.60 (-0.62%) |
555.00 |
545.50 - 560.90 |
0.8682 times |
Wed 08 October 2025 |
553.05 (0.39%) |
552.30 |
546.00 - 563.70 |
1.0455 times |
Tue 07 October 2025 |
550.90 (-1.8%) |
563.80 |
549.00 - 565.95 |
0.7818 times |

Weekly price and charts Kpgel Strong weekly Stock price targets for Kpgel 544150 are 542.7 and 570.55 Weekly Target 1 | 519.93 | Weekly Target 2 | 537.62 | Weekly Target 3 | 547.78333333333 | Weekly Target 4 | 565.47 | Weekly Target 5 | 575.63 |
Weekly price and volumes for Kpgel
Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
555.30 (3.59%) |
530.10 |
530.10 - 557.95 |
0.2791 times |
Fri 17 October 2025 |
536.05 (-3.3%) |
548.80 |
529.00 - 562.00 |
1.0975 times |
Fri 10 October 2025 |
554.35 (0.9%) |
566.00 |
540.10 - 566.00 |
1.2892 times |
Fri 03 October 2025 |
549.40 (7.38%) |
519.85 |
509.00 - 549.40 |
0.934 times |
Fri 26 September 2025 |
511.65 (-7.98%) |
567.00 |
510.00 - 567.00 |
1.0881 times |
Fri 19 September 2025 |
556.00 (0.08%) |
556.50 |
533.05 - 561.65 |
0.8673 times |
Fri 12 September 2025 |
555.55 (0.57%) |
546.00 |
546.00 - 584.00 |
0.8964 times |
Fri 05 September 2025 |
552.40 (-2.13%) |
565.10 |
543.00 - 574.70 |
1.1229 times |
Fri 29 August 2025 |
564.40 (-2.96%) |
592.00 |
550.00 - 592.00 |
0.9152 times |
Fri 22 August 2025 |
581.60 (13.33%) |
517.10 |
505.00 - 592.40 |
1.5101 times |
Thu 14 August 2025 |
513.20 (6.05%) |
483.90 |
460.00 - 515.00 |
0.655 times |

Monthly price and charts Kpgel Strong monthly Stock price targets for Kpgel 544150 are 532.15 and 589.15 Monthly Target 1 | 486.43 | Monthly Target 2 | 520.87 | Monthly Target 3 | 543.43333333333 | Monthly Target 4 | 577.87 | Monthly Target 5 | 600.43 |
Monthly price and volumes Kpgel
Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
555.30 (8.54%) |
512.00 |
509.00 - 566.00 |
0.4529 times |
Tue 30 September 2025 |
511.60 (-9.36%) |
565.10 |
509.90 - 584.00 |
0.6183 times |
Fri 29 August 2025 |
564.40 (10.79%) |
516.80 |
460.00 - 592.40 |
0.5392 times |
Thu 31 July 2025 |
509.45 (-4.11%) |
531.00 |
500.00 - 551.00 |
0.4071 times |
Mon 30 June 2025 |
531.30 (-6.91%) |
577.00 |
510.00 - 588.95 |
0.8589 times |
Fri 30 May 2025 |
570.75 (36.77%) |
415.00 |
370.10 - 578.00 |
2.1864 times |
Wed 30 April 2025 |
417.30 (10.85%) |
391.00 |
386.50 - 479.95 |
0.8924 times |
Fri 28 March 2025 |
376.45 (-6.44%) |
406.70 |
343.05 - 445.00 |
1.6505 times |
Fri 28 February 2025 |
402.35 (-19.41%) |
478.50 |
388.15 - 514.90 |
0.9 times |
Fri 31 January 2025 |
499.25 (-10.91%) |
562.70 |
370.00 - 572.00 |
1.4942 times |
Tue 31 December 2024 |
560.40 (-5.16%) |
593.10 |
519.00 - 618.00 |
1.7944 times |

DMA SMA EMA moving averages of Kpgel 544150
DMA (daily moving average) of Kpgel 544150
DMA period | DMA value | 5 day DMA | 543.21 | 12 day DMA | 549.2 | 20 day DMA | 540.19 | 35 day DMA | 547.61 | 50 day DMA | 542.85 | 100 day DMA | 540.34 | 150 day DMA | 504.58 | 200 day DMA | 496.36 | EMA (exponential moving average) of Kpgel 544150
EMA period | EMA current | EMA prev | EMA prev2 | 5 day EMA | 548.05 | 544.43 | 540.34 | 12 day EMA | 545.89 | 544.18 | 542.65 | 20 day EMA | 544.61 | 543.48 | 542.52 | 35 day EMA | 541.43 | 540.61 | 539.9 | 50 day EMA | 539.82 | 539.19 | 538.64 |
SMA (simple moving average) of Kpgel 544150
SMA period | SMA current | SMA prev | SMA prev2 | 5 day SMA | 543.21 | 542.23 | 542.73 | 12 day SMA | 549.2 | 548.71 | 546.27 | 20 day SMA | 540.19 | 539.53 | 539.7 | 35 day SMA | 547.61 | 547.87 | 548.2 | 50 day SMA | 542.85 | 541.58 | 540.45 | 100 day SMA | 540.34 | 539.89 | 539.53 | 150 day SMA | 504.58 | 503.75 | 502.73 | 200 day SMA | 496.36 | 496.35 | 496.43 |
|
|