Kpgel 544150 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKpgel 544150 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kpgel Strong Daily Stock price targets for Kpgel 544150 are 422.68 and 442.38 | Daily Target 1 | 406.98 | | Daily Target 2 | 418.67 | | Daily Target 3 | 426.68333333333 | | Daily Target 4 | 438.37 | | Daily Target 5 | 446.38 |
Daily price and volume Kpgel
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
430.35 (3.25%) |
415.00 |
415.00 - 434.70 |
0.5719 times |
Wed 16 April 2025 |
416.80 (-0.2%) |
420.00 |
415.00 - 427.00 |
0.4034 times |
Tue 15 April 2025 |
417.65 (4.06%) |
409.85 |
407.85 - 424.00 |
0.6367 times |
Fri 11 April 2025 |
401.35 (1.9%) |
408.00 |
392.65 - 413.80 |
0.4606 times |
Wed 09 April 2025 |
393.85 (-2.16%) |
400.00 |
388.00 - 400.00 |
0.3266 times |
Tue 08 April 2025 |
402.55 (-1.92%) |
394.50 |
391.10 - 404.85 |
0.4109 times |
Fri 04 April 2025 |
410.45 (-2.09%) |
420.00 |
408.00 - 425.00 |
0.8248 times |
Wed 02 April 2025 |
419.20 (0.46%) |
423.80 |
404.00 - 433.00 |
0.9919 times |
Tue 01 April 2025 |
417.30 (10.85%) |
391.00 |
386.50 - 419.70 |
1.9341 times |
Fri 28 March 2025 |
376.45 (1.32%) |
366.95 |
343.05 - 398.00 |
3.4392 times |
Wed 26 March 2025 |
371.55 (-2.84%) |
388.00 |
370.00 - 388.00 |
1.1574 times |
Weekly price and charts Kpgel Strong weekly Stock price targets for Kpgel 544150 are 419.1 and 445.95 | Weekly Target 1 | 397.45 | | Weekly Target 2 | 413.9 | | Weekly Target 3 | 424.3 | | Weekly Target 4 | 440.75 | | Weekly Target 5 | 451.15 |
Weekly price and volumes for Kpgel
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
430.35 (7.23%) |
409.85 |
407.85 - 434.70 |
0.4911 times |
Fri 11 April 2025 |
401.35 (-2.22%) |
394.50 |
388.00 - 413.80 |
0.365 times |
Fri 04 April 2025 |
410.45 (9.03%) |
391.00 |
386.50 - 433.00 |
1.1428 times |
Fri 28 March 2025 |
376.45 (-5.4%) |
395.00 |
343.05 - 412.00 |
2.0585 times |
Fri 21 March 2025 |
397.95 (2.96%) |
387.20 |
370.00 - 406.00 |
1.5697 times |
Thu 13 March 2025 |
386.50 (-9.3%) |
431.75 |
383.00 - 431.90 |
0.8809 times |
Fri 07 March 2025 |
426.15 (5.92%) |
406.70 |
378.00 - 445.00 |
1.1868 times |
Fri 28 February 2025 |
402.35 (-8.91%) |
434.00 |
396.20 - 448.70 |
0.4563 times |
Fri 21 February 2025 |
441.70 (-0.28%) |
434.90 |
388.15 - 460.00 |
0.9928 times |
Fri 14 February 2025 |
442.95 (-10.55%) |
498.00 |
426.70 - 498.00 |
0.8561 times |
Fri 07 February 2025 |
495.20 (-0.81%) |
478.50 |
452.50 - 514.90 |
0.8007 times |
Monthly price and charts Kpgel Strong monthly Stock price targets for Kpgel 544150 are 408.43 and 456.63 | Monthly Target 1 | 368.98 | | Monthly Target 2 | 399.67 | | Monthly Target 3 | 417.18333333333 | | Monthly Target 4 | 447.87 | | Monthly Target 5 | 465.38 |
Monthly price and volumes Kpgel
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
430.35 (14.32%) |
391.00 |
386.50 - 434.70 |
0.3482 times |
Fri 28 March 2025 |
376.45 (-6.44%) |
406.70 |
343.05 - 445.00 |
0.9923 times |
Fri 28 February 2025 |
402.35 (-19.41%) |
478.50 |
388.15 - 514.90 |
0.5411 times |
Fri 31 January 2025 |
499.25 (-10.91%) |
562.70 |
370.00 - 572.00 |
0.8983 times |
Tue 31 December 2024 |
560.40 (-5.16%) |
593.10 |
519.00 - 618.00 |
1.0788 times |
Fri 29 November 2024 |
590.90 (-6.37%) |
641.40 |
548.80 - 768.85 |
1.6513 times |
Thu 31 October 2024 |
631.10 (16.05%) |
552.95 |
513.05 - 637.00 |
1.2114 times |
Mon 30 September 2024 |
543.80 (7.89%) |
512.20 |
425.05 - 624.30 |
1.2009 times |
Fri 30 August 2024 |
504.05 (-3.34%) |
526.00 |
470.00 - 556.90 |
0.9765 times |
Wed 31 July 2024 |
521.45 (-8.99%) |
579.00 |
515.30 - 636.00 |
1.1012 times |
Fri 28 June 2024 |
572.95 (4.06%) |
578.10 |
521.75 - 699.00 |
1.685 times |
DMA SMA EMA moving averages of Kpgel 544150
DMA (daily moving average) of Kpgel 544150
| DMA period | DMA value | | 5 day DMA | 412 | | 12 day DMA | 403.33 | | 20 day DMA | 396.99 | | 35 day DMA | 406.32 | | 50 day DMA | 422.38 | | 100 day DMA | 482.59 | | 150 day DMA | 507.99 | | 200 day DMA | 516.34 | EMA (exponential moving average) of Kpgel 544150
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 416.72 | 409.91 | 406.47 | | 12 day EMA | 408.31 | 404.3 | 402.03 | | 20 day EMA | 406.69 | 404.2 | 402.87 | | 35 day EMA | 413.32 | 412.32 | 412.06 | | 50 day EMA | 423.07 | 422.77 | 423.01 |
SMA (simple moving average) of Kpgel 544150
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 412 | 406.44 | 405.17 | | 12 day SMA | 403.33 | 400.82 | 399.25 | | 20 day SMA | 396.99 | 395.11 | 394.4 | | 35 day SMA | 406.32 | 406.1 | 406.85 | | 50 day SMA | 422.38 | 421.6 | 421.72 | | 100 day SMA | 482.59 | 483.9 | 485.56 | | 150 day SMA | 507.99 | 508.47 | 509.05 | | 200 day SMA | 516.34 | 517.15 | 517.94 |
|
|
