Kpgel 544150 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKpgel 544150 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kpgel Strong Daily Stock price targets for Kpgel 544150 are 558.93 and 569.23 | Daily Target 1 | 556.9 | | Daily Target 2 | 560.95 | | Daily Target 3 | 567.2 | | Daily Target 4 | 571.25 | | Daily Target 5 | 577.5 |
Daily price and volume Kpgel
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
565.00 (0.11%) |
565.05 |
563.15 - 573.45 |
0.6053 times |
Mon 01 September 2025 |
564.40 (0%) |
565.10 |
563.00 - 574.70 |
0.6478 times |
Fri 29 August 2025 |
564.40 (0.28%) |
564.00 |
560.00 - 572.00 |
0.6336 times |
Thu 28 August 2025 |
562.85 (1.86%) |
551.00 |
550.25 - 570.00 |
0.846 times |
Tue 26 August 2025 |
552.55 (-2.99%) |
555.90 |
550.00 - 570.80 |
0.9133 times |
Mon 25 August 2025 |
569.60 (-2.06%) |
592.00 |
566.25 - 592.00 |
1.0549 times |
Fri 22 August 2025 |
581.60 (3.08%) |
592.40 |
571.10 - 592.40 |
2.0956 times |
Thu 21 August 2025 |
564.20 (5%) |
555.00 |
554.05 - 564.20 |
1.6 times |
Wed 20 August 2025 |
537.35 (4.99%) |
505.00 |
505.00 - 537.35 |
1.2319 times |
Tue 19 August 2025 |
511.80 (0.69%) |
510.00 |
505.00 - 516.25 |
0.3717 times |
Mon 18 August 2025 |
508.30 (-0.95%) |
517.10 |
505.00 - 520.00 |
0.3894 times |
Weekly price and charts Kpgel Strong weekly Stock price targets for Kpgel 544150 are 558.15 and 569.85 | Weekly Target 1 | 555.87 | | Weekly Target 2 | 560.43 | | Weekly Target 3 | 567.56666666667 | | Weekly Target 4 | 572.13 | | Weekly Target 5 | 579.27 |
Weekly price and volumes for Kpgel
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
565.00 (0.11%) |
565.10 |
563.00 - 574.70 |
0.4614 times |
Fri 29 August 2025 |
564.40 (-2.96%) |
592.00 |
550.00 - 592.00 |
1.2694 times |
Fri 22 August 2025 |
581.60 (13.33%) |
517.10 |
505.00 - 592.40 |
2.0944 times |
Thu 14 August 2025 |
513.20 (6.05%) |
483.90 |
460.00 - 515.00 |
0.9084 times |
Fri 08 August 2025 |
483.90 (-4.8%) |
509.10 |
478.00 - 520.00 |
0.898 times |
Fri 01 August 2025 |
508.30 (-3.42%) |
528.90 |
500.00 - 531.50 |
0.7572 times |
Fri 25 July 2025 |
526.30 (-2.23%) |
538.30 |
520.00 - 551.00 |
0.9279 times |
Fri 18 July 2025 |
538.30 (0.08%) |
531.50 |
527.00 - 550.00 |
0.9709 times |
Fri 11 July 2025 |
537.85 (-0.29%) |
542.00 |
524.90 - 551.00 |
0.7442 times |
Fri 04 July 2025 |
539.40 (0.96%) |
535.05 |
515.00 - 544.45 |
0.9683 times |
Fri 27 June 2025 |
534.25 (3.5%) |
522.85 |
513.00 - 562.00 |
0.9722 times |
Monthly price and charts Kpgel Strong monthly Stock price targets for Kpgel 544150 are 558.15 and 569.85 | Monthly Target 1 | 555.87 | | Monthly Target 2 | 560.43 | | Monthly Target 3 | 567.56666666667 | | Monthly Target 4 | 572.13 | | Monthly Target 5 | 579.27 |
Monthly price and volumes Kpgel
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
565.00 (0.11%) |
565.10 |
563.00 - 574.70 |
0.0437 times |
Fri 29 August 2025 |
564.40 (10.79%) |
516.80 |
460.00 - 592.40 |
0.5007 times |
Thu 31 July 2025 |
509.45 (-4.11%) |
531.00 |
500.00 - 551.00 |
0.378 times |
Mon 30 June 2025 |
531.30 (-6.91%) |
577.00 |
510.00 - 588.95 |
0.7975 times |
Fri 30 May 2025 |
570.75 (36.77%) |
415.00 |
370.10 - 578.00 |
2.03 times |
Wed 30 April 2025 |
417.30 (10.85%) |
391.00 |
386.50 - 479.95 |
0.8286 times |
Fri 28 March 2025 |
376.45 (-6.44%) |
406.70 |
343.05 - 445.00 |
1.5325 times |
Fri 28 February 2025 |
402.35 (-19.41%) |
478.50 |
388.15 - 514.90 |
0.8356 times |
Fri 31 January 2025 |
499.25 (-10.91%) |
562.70 |
370.00 - 572.00 |
1.3874 times |
Tue 31 December 2024 |
560.40 (-5.16%) |
593.10 |
519.00 - 618.00 |
1.6661 times |
Fri 29 November 2024 |
590.90 (-6.37%) |
641.40 |
548.80 - 768.85 |
2.5502 times |
DMA SMA EMA moving averages of Kpgel 544150
DMA (daily moving average) of Kpgel 544150
| DMA period | DMA value | | 5 day DMA | 561.84 | | 12 day DMA | 549.6 | | 20 day DMA | 527.77 | | 35 day DMA | 528.09 | | 50 day DMA | 531.25 | | 100 day DMA | 507.85 | | 150 day DMA | 481.83 | | 200 day DMA | 504.12 | EMA (exponential moving average) of Kpgel 544150
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 562.5 | 561.25 | 559.68 | | 12 day EMA | 550.25 | 547.57 | 544.51 | | 20 day EMA | 541.02 | 538.5 | 535.78 | | 35 day EMA | 535.73 | 534.01 | 532.22 | | 50 day EMA | 534.24 | 532.98 | 531.7 |
SMA (simple moving average) of Kpgel 544150
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 561.84 | 562.76 | 566.2 | | 12 day SMA | 549.6 | 543.99 | 537.09 | | 20 day SMA | 527.77 | 524.93 | 522.18 | | 35 day SMA | 528.09 | 527.31 | 526.66 | | 50 day SMA | 531.25 | 530.27 | 529.58 | | 100 day SMA | 507.85 | 506.37 | 504.49 | | 150 day SMA | 481.83 | 481.3 | 480.75 | | 200 day SMA | 504.12 | 504.45 | 504.78 |
|
|
