Use Dark Theme
bell notificationshomepagelogin

Kpgel 544150 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kpgel 544150 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Kpgel

Strong Daily Stock price targets for Kpgel 544150 are 550.63 and 562.63

Daily Target 1541.07
Daily Target 2548.18
Daily Target 3553.06666666667
Daily Target 4560.18
Daily Target 5565.07

Daily price and volume Kpgel

Date Closing Open Range Volume
Tue 21 October 2025 555.30 (0.49%) 552.00 545.95 - 557.95 0.3591 times
Mon 20 October 2025 552.60 (3.09%) 530.10 530.10 - 555.05 0.9909 times
Fri 17 October 2025 536.05 (0.58%) 532.50 531.25 - 544.00 0.5136 times
Thu 16 October 2025 532.95 (-1.15%) 539.15 529.00 - 546.90 0.6682 times
Wed 15 October 2025 539.15 (-2.04%) 548.00 537.05 - 554.15 1.8227 times
Tue 14 October 2025 550.40 (-0.85%) 550.10 543.95 - 552.05 1.1136 times
Mon 13 October 2025 555.10 (0.14%) 548.80 541.05 - 562.00 1.1909 times
Fri 10 October 2025 554.35 (0.86%) 554.75 545.55 - 562.95 1.4273 times
Thu 09 October 2025 549.60 (-0.62%) 555.00 545.50 - 560.90 0.8682 times
Wed 08 October 2025 553.05 (0.39%) 552.30 546.00 - 563.70 1.0455 times
Tue 07 October 2025 550.90 (-1.8%) 563.80 549.00 - 565.95 0.7818 times

 Daily chart Kpgel

Weekly price and charts Kpgel

Strong weekly Stock price targets for Kpgel 544150 are 542.7 and 570.55

Weekly Target 1519.93
Weekly Target 2537.62
Weekly Target 3547.78333333333
Weekly Target 4565.47
Weekly Target 5575.63

Weekly price and volumes for Kpgel

Date Closing Open Range Volume
Tue 21 October 2025 555.30 (3.59%) 530.10 530.10 - 557.95 0.2791 times
Fri 17 October 2025 536.05 (-3.3%) 548.80 529.00 - 562.00 1.0975 times
Fri 10 October 2025 554.35 (0.9%) 566.00 540.10 - 566.00 1.2892 times
Fri 03 October 2025 549.40 (7.38%) 519.85 509.00 - 549.40 0.934 times
Fri 26 September 2025 511.65 (-7.98%) 567.00 510.00 - 567.00 1.0881 times
Fri 19 September 2025 556.00 (0.08%) 556.50 533.05 - 561.65 0.8673 times
Fri 12 September 2025 555.55 (0.57%) 546.00 546.00 - 584.00 0.8964 times
Fri 05 September 2025 552.40 (-2.13%) 565.10 543.00 - 574.70 1.1229 times
Fri 29 August 2025 564.40 (-2.96%) 592.00 550.00 - 592.00 0.9152 times
Fri 22 August 2025 581.60 (13.33%) 517.10 505.00 - 592.40 1.5101 times
Thu 14 August 2025 513.20 (6.05%) 483.90 460.00 - 515.00 0.655 times

 weekly chart Kpgel

Monthly price and charts Kpgel

Strong monthly Stock price targets for Kpgel 544150 are 532.15 and 589.15

Monthly Target 1486.43
Monthly Target 2520.87
Monthly Target 3543.43333333333
Monthly Target 4577.87
Monthly Target 5600.43

Monthly price and volumes Kpgel

Date Closing Open Range Volume
Tue 21 October 2025 555.30 (8.54%) 512.00 509.00 - 566.00 0.4529 times
Tue 30 September 2025 511.60 (-9.36%) 565.10 509.90 - 584.00 0.6183 times
Fri 29 August 2025 564.40 (10.79%) 516.80 460.00 - 592.40 0.5392 times
Thu 31 July 2025 509.45 (-4.11%) 531.00 500.00 - 551.00 0.4071 times
Mon 30 June 2025 531.30 (-6.91%) 577.00 510.00 - 588.95 0.8589 times
Fri 30 May 2025 570.75 (36.77%) 415.00 370.10 - 578.00 2.1864 times
Wed 30 April 2025 417.30 (10.85%) 391.00 386.50 - 479.95 0.8924 times
Fri 28 March 2025 376.45 (-6.44%) 406.70 343.05 - 445.00 1.6505 times
Fri 28 February 2025 402.35 (-19.41%) 478.50 388.15 - 514.90 0.9 times
Fri 31 January 2025 499.25 (-10.91%) 562.70 370.00 - 572.00 1.4942 times
Tue 31 December 2024 560.40 (-5.16%) 593.10 519.00 - 618.00 1.7944 times

 monthly chart Kpgel

DMA SMA EMA moving averages of Kpgel 544150

DMA (daily moving average) of Kpgel 544150

DMA period DMA value
5 day DMA 543.21
12 day DMA 549.2
20 day DMA 540.19
35 day DMA 547.61
50 day DMA 542.85
100 day DMA 540.34
150 day DMA 504.58
200 day DMA 496.36

EMA (exponential moving average) of Kpgel 544150

EMA period EMA current EMA prev EMA prev2
5 day EMA548.05544.43540.34
12 day EMA545.89544.18542.65
20 day EMA544.61543.48542.52
35 day EMA541.43540.61539.9
50 day EMA539.82539.19538.64

SMA (simple moving average) of Kpgel 544150

SMA period SMA current SMA prev SMA prev2
5 day SMA543.21542.23542.73
12 day SMA549.2548.71546.27
20 day SMA540.19539.53539.7
35 day SMA547.61547.87548.2
50 day SMA542.85541.58540.45
100 day SMA540.34539.89539.53
150 day SMA504.58503.75502.73
200 day SMA496.36496.35496.43
Back to top Use Dark Theme