Krystal 544149 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKrystal 544149 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Krystal Strong Daily Stock price targets for Krystal 544149 are 528.15 and 577.65 | Daily Target 1 | 490.58 | | Daily Target 2 | 516.22 | | Daily Target 3 | 540.08333333333 | | Daily Target 4 | 565.72 | | Daily Target 5 | 589.58 |
Daily price and volume Krystal
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
541.85 (3.46%) |
521.00 |
514.45 - 563.95 |
4.8618 times |
Wed 16 April 2025 |
523.75 (10.65%) |
476.65 |
473.20 - 531.10 |
1.5958 times |
Tue 15 April 2025 |
473.35 (3.34%) |
464.90 |
464.90 - 475.90 |
0.2335 times |
Fri 11 April 2025 |
458.05 (1.61%) |
448.00 |
448.00 - 464.35 |
0.1373 times |
Wed 09 April 2025 |
450.80 (0.93%) |
441.70 |
441.00 - 451.75 |
0.0775 times |
Tue 08 April 2025 |
446.65 (-0.83%) |
470.00 |
442.65 - 470.00 |
0.2339 times |
Fri 04 April 2025 |
450.40 (-0.93%) |
453.75 |
444.70 - 453.75 |
0.3863 times |
Wed 02 April 2025 |
454.65 (1.78%) |
445.60 |
435.25 - 456.00 |
0.7298 times |
Tue 01 April 2025 |
446.70 (3.33%) |
444.75 |
435.25 - 453.05 |
0.828 times |
Fri 28 March 2025 |
432.30 (-3.15%) |
460.85 |
429.15 - 466.55 |
0.916 times |
Wed 26 March 2025 |
446.35 (-4.5%) |
476.75 |
444.10 - 476.75 |
0.8944 times |
Weekly price and charts Krystal Strong weekly Stock price targets for Krystal 544149 are 503.38 and 602.43 | Weekly Target 1 | 424.52 | | Weekly Target 2 | 483.18 | | Weekly Target 3 | 523.56666666667 | | Weekly Target 4 | 582.23 | | Weekly Target 5 | 622.62 |
Weekly price and volumes for Krystal
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
541.85 (18.29%) |
464.90 |
464.90 - 563.95 |
1.5444 times |
Fri 11 April 2025 |
458.05 (1.7%) |
470.00 |
441.00 - 470.00 |
0.1036 times |
Fri 04 April 2025 |
450.40 (4.19%) |
444.75 |
435.25 - 456.00 |
0.4487 times |
Fri 28 March 2025 |
432.30 (-12.63%) |
502.25 |
429.15 - 507.95 |
1.7967 times |
Fri 21 March 2025 |
494.80 (17.15%) |
423.25 |
423.25 - 505.95 |
1.4822 times |
Thu 13 March 2025 |
422.35 (-8.79%) |
458.15 |
415.25 - 475.95 |
1.1813 times |
Fri 07 March 2025 |
463.05 (5.29%) |
440.90 |
415.00 - 469.90 |
0.9239 times |
Fri 28 February 2025 |
439.80 (-1.7%) |
450.90 |
425.70 - 466.35 |
0.3218 times |
Fri 21 February 2025 |
447.40 (-3.31%) |
460.05 |
416.00 - 470.85 |
1.4783 times |
Fri 14 February 2025 |
462.70 (-17.32%) |
581.95 |
450.10 - 581.95 |
0.719 times |
Fri 07 February 2025 |
559.65 (-1.53%) |
553.05 |
537.85 - 599.25 |
0.6581 times |
Monthly price and charts Krystal Strong monthly Stock price targets for Krystal 544149 are 488.55 and 617.25 | Monthly Target 1 | 384.98 | | Monthly Target 2 | 463.42 | | Monthly Target 3 | 513.68333333333 | | Monthly Target 4 | 592.12 | | Monthly Target 5 | 642.38 |
Monthly price and volumes Krystal
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
541.85 (25.34%) |
444.75 |
435.25 - 563.95 |
0.2802 times |
Fri 28 March 2025 |
432.30 (-1.71%) |
440.90 |
415.00 - 507.95 |
0.7196 times |
Fri 28 February 2025 |
439.80 (-22.62%) |
553.05 |
416.00 - 599.25 |
0.4246 times |
Fri 31 January 2025 |
568.35 (-21.26%) |
718.00 |
534.30 - 784.55 |
0.6189 times |
Tue 31 December 2024 |
721.85 (-6.13%) |
753.60 |
700.05 - 826.90 |
1.0637 times |
Fri 29 November 2024 |
768.95 (13.98%) |
663.30 |
631.05 - 813.80 |
1.2212 times |
Thu 31 October 2024 |
674.65 (-7.19%) |
737.95 |
652.00 - 775.00 |
0.6942 times |
Mon 30 September 2024 |
726.95 (-5.88%) |
775.00 |
724.95 - 858.35 |
2.0457 times |
Fri 30 August 2024 |
772.35 (1.56%) |
760.50 |
685.05 - 815.00 |
1.5364 times |
Wed 31 July 2024 |
760.50 (-6.26%) |
824.90 |
708.70 - 867.10 |
1.3956 times |
Fri 28 June 2024 |
811.25 (8.3%) |
784.10 |
629.70 - 887.00 |
2.0004 times |
DMA SMA EMA moving averages of Krystal 544149
DMA (daily moving average) of Krystal 544149
| DMA period | DMA value | | 5 day DMA | 489.56 | | 12 day DMA | 466.02 | | 20 day DMA | 460.55 | | 35 day DMA | 453.12 | | 50 day DMA | 476.7 | | 100 day DMA | 595.14 | | 150 day DMA | 642.12 | | 200 day DMA | 671.9 | EMA (exponential moving average) of Krystal 544149
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 501.27 | 480.99 | 459.62 | | 12 day EMA | 477.93 | 466.31 | 455.87 | | 20 day EMA | 471.11 | 463.67 | 457.35 | | 35 day EMA | 479.49 | 475.82 | 473 | | 50 day EMA | 490.44 | 488.34 | 486.9 |
SMA (simple moving average) of Krystal 544149
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 489.56 | 470.52 | 455.85 | | 12 day SMA | 466.02 | 461.07 | 458.65 | | 20 day SMA | 460.55 | 455.37 | 451.59 | | 35 day SMA | 453.12 | 450.34 | 448.59 | | 50 day SMA | 476.7 | 477.44 | 479.37 | | 100 day SMA | 595.14 | 596.24 | 597.7 | | 150 day SMA | 642.12 | 643.64 | 645.29 | | 200 day SMA | 671.9 | 672.86 | 673.96 |
|
|
