Krystal 544149 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKrystal 544149 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Krystal Strong Daily Stock price targets for Krystal 544149 are 594.58 and 623.48 | Daily Target 1 | 571.55 | | Daily Target 2 | 588.7 | | Daily Target 3 | 600.45 | | Daily Target 4 | 617.6 | | Daily Target 5 | 629.35 |
Daily price and volume Krystal
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
605.85 (1.07%) |
595.60 |
583.30 - 612.20 |
0.3586 times |
Mon 20 October 2025 |
599.45 (0.27%) |
597.00 |
596.00 - 600.95 |
0.322 times |
Fri 17 October 2025 |
597.85 (-0.97%) |
603.70 |
578.00 - 607.90 |
1.9652 times |
Thu 16 October 2025 |
603.70 (-0.79%) |
615.00 |
600.00 - 618.30 |
0.1546 times |
Wed 15 October 2025 |
608.50 (1.92%) |
602.20 |
601.35 - 611.00 |
0.4584 times |
Tue 14 October 2025 |
597.05 (-2.34%) |
610.55 |
581.60 - 611.15 |
3.9881 times |
Mon 13 October 2025 |
611.35 (0.2%) |
608.60 |
604.95 - 612.00 |
0.2342 times |
Fri 10 October 2025 |
610.10 (0.32%) |
602.65 |
602.65 - 620.00 |
0.6322 times |
Thu 09 October 2025 |
608.15 (-0.8%) |
615.05 |
601.95 - 616.45 |
1.3092 times |
Wed 08 October 2025 |
613.05 (-1.53%) |
621.35 |
612.00 - 624.25 |
0.5773 times |
Tue 07 October 2025 |
622.60 (-1.42%) |
633.90 |
620.00 - 633.90 |
0.5252 times |
Weekly price and charts Krystal Strong weekly Stock price targets for Krystal 544149 are 594.58 and 623.48 | Weekly Target 1 | 571.55 | | Weekly Target 2 | 588.7 | | Weekly Target 3 | 600.45 | | Weekly Target 4 | 617.6 | | Weekly Target 5 | 629.35 |
Weekly price and volumes for Krystal
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
605.85 (1.34%) |
597.00 |
583.30 - 612.20 |
0.0648 times |
Fri 17 October 2025 |
597.85 (-2.01%) |
608.60 |
578.00 - 618.30 |
0.6474 times |
Fri 10 October 2025 |
610.10 (-1.05%) |
657.65 |
601.95 - 658.00 |
0.4495 times |
Fri 03 October 2025 |
616.60 (0.23%) |
669.00 |
604.00 - 669.00 |
0.409 times |
Fri 26 September 2025 |
615.20 (-6.22%) |
656.05 |
612.00 - 666.30 |
0.626 times |
Fri 19 September 2025 |
656.00 (2.38%) |
634.15 |
633.35 - 697.05 |
1.2422 times |
Fri 12 September 2025 |
640.75 (-3.71%) |
697.80 |
638.30 - 705.60 |
1.3473 times |
Fri 05 September 2025 |
665.45 (0.7%) |
664.10 |
655.00 - 729.75 |
2.6866 times |
Fri 29 August 2025 |
660.80 (4.97%) |
639.40 |
628.35 - 695.90 |
1.9429 times |
Fri 22 August 2025 |
629.50 (2.52%) |
620.00 |
610.00 - 638.90 |
0.5843 times |
Thu 14 August 2025 |
614.05 (-1.79%) |
620.00 |
610.00 - 638.95 |
0.6237 times |
Monthly price and charts Krystal Strong monthly Stock price targets for Krystal 544149 are 550.95 and 632.9 | Monthly Target 1 | 532.65 | | Monthly Target 2 | 569.25 | | Monthly Target 3 | 614.6 | | Monthly Target 4 | 651.2 | | Monthly Target 5 | 696.55 |
Monthly price and volumes Krystal
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
605.85 (-0.14%) |
659.95 |
578.00 - 659.95 |
0.157 times |
Tue 30 September 2025 |
606.70 (-8.19%) |
664.10 |
604.00 - 729.75 |
0.7772 times |
Fri 29 August 2025 |
660.80 (1.16%) |
653.00 |
610.00 - 695.90 |
0.7791 times |
Thu 31 July 2025 |
653.20 (8.68%) |
614.95 |
589.00 - 695.00 |
0.5979 times |
Mon 30 June 2025 |
601.05 (-3.32%) |
634.90 |
572.15 - 634.90 |
0.3038 times |
Fri 30 May 2025 |
621.70 (18.18%) |
537.50 |
537.50 - 718.15 |
3.7056 times |
Wed 30 April 2025 |
526.05 (21.69%) |
444.75 |
435.25 - 565.15 |
0.9421 times |
Fri 28 March 2025 |
432.30 (-1.71%) |
440.90 |
415.00 - 507.95 |
1.1172 times |
Fri 28 February 2025 |
439.80 (-22.62%) |
553.05 |
416.00 - 599.25 |
0.6593 times |
Fri 31 January 2025 |
568.35 (-21.26%) |
718.00 |
534.30 - 784.55 |
0.9609 times |
Tue 31 December 2024 |
721.85 (-6.13%) |
753.60 |
700.05 - 826.90 |
1.6515 times |
DMA SMA EMA moving averages of Krystal 544149
DMA (daily moving average) of Krystal 544149
| DMA period | DMA value | | 5 day DMA | 603.07 | | 12 day DMA | 609.1 | | 20 day DMA | 615.38 | | 35 day DMA | 636.66 | | 50 day DMA | 637.3 | | 100 day DMA | 632.83 | | 150 day DMA | 602.73 | | 200 day DMA | 597.75 | EMA (exponential moving average) of Krystal 544149
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 603.44 | 602.23 | 603.62 | | 12 day EMA | 608.78 | 609.31 | 611.1 | | 20 day EMA | 615.9 | 616.96 | 618.8 | | 35 day EMA | 624.36 | 625.45 | 626.98 | | 50 day EMA | 634.67 | 635.85 | 637.34 |
SMA (simple moving average) of Krystal 544149
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 603.07 | 601.31 | 603.69 | | 12 day SMA | 609.1 | 610 | 610.79 | | 20 day SMA | 615.38 | 617.39 | 620.22 | | 35 day SMA | 636.66 | 638.63 | 640.38 | | 50 day SMA | 637.3 | 637.82 | 638.63 | | 100 day SMA | 632.83 | 632.67 | 632.61 | | 150 day SMA | 602.73 | 601.68 | 600.65 | | 200 day SMA | 597.75 | 598.31 | 599.01 |
|
|
