Krystal 544149 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKrystal 544149 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Krystal Strong Daily Stock price targets for Krystal 544149 are 541.68 and 556.48 | Daily Target 1 | 529.65 | | Daily Target 2 | 538.9 | | Daily Target 3 | 544.45 | | Daily Target 4 | 553.7 | | Daily Target 5 | 559.25 |
Daily price and volume Krystal
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
548.15 (0.98%) |
537.00 |
535.20 - 550.00 |
0.3128 times |
Thu 04 December 2025 |
542.85 (-1.23%) |
538.65 |
536.00 - 546.55 |
0.12 times |
Wed 03 December 2025 |
549.60 (0.93%) |
567.15 |
539.50 - 567.15 |
0.09 times |
Tue 02 December 2025 |
544.55 (-1%) |
594.50 |
539.20 - 594.50 |
0.1344 times |
Mon 01 December 2025 |
550.05 (0.31%) |
540.00 |
540.00 - 559.80 |
0.3111 times |
Fri 28 November 2025 |
548.35 (-0.83%) |
558.60 |
545.10 - 560.50 |
1.0111 times |
Thu 27 November 2025 |
552.95 (-0.37%) |
605.00 |
540.60 - 605.00 |
3.6939 times |
Wed 26 November 2025 |
555.00 (0.24%) |
554.50 |
550.60 - 558.45 |
0.4883 times |
Tue 25 November 2025 |
553.65 (6%) |
524.00 |
524.00 - 562.80 |
3.0728 times |
Mon 24 November 2025 |
522.30 (0.74%) |
511.00 |
502.70 - 532.80 |
0.7656 times |
Fri 21 November 2025 |
518.45 (-0.37%) |
517.50 |
510.60 - 523.70 |
0.2639 times |
Weekly price and charts Krystal Strong weekly Stock price targets for Krystal 544149 are 541.68 and 600.98 | Weekly Target 1 | 499.98 | | Weekly Target 2 | 524.07 | | Weekly Target 3 | 559.28333333333 | | Weekly Target 4 | 583.37 | | Weekly Target 5 | 618.58 |
Weekly price and volumes for Krystal
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
548.15 (-0.04%) |
540.00 |
535.20 - 594.50 |
0.285 times |
Fri 28 November 2025 |
548.35 (5.77%) |
511.00 |
502.70 - 605.00 |
2.6583 times |
Fri 21 November 2025 |
518.45 (-3.13%) |
541.85 |
510.60 - 541.85 |
0.442 times |
Fri 14 November 2025 |
535.20 (-10.71%) |
578.00 |
522.45 - 578.00 |
2.7452 times |
Fri 07 November 2025 |
599.40 (-0.35%) |
601.50 |
570.10 - 617.25 |
0.3921 times |
Fri 31 October 2025 |
601.50 (0.59%) |
590.60 |
590.60 - 610.75 |
0.4158 times |
Thu 23 October 2025 |
597.95 (0.02%) |
597.00 |
583.30 - 612.20 |
0.2343 times |
Fri 17 October 2025 |
597.85 (-2.01%) |
608.60 |
578.00 - 618.30 |
1.2154 times |
Fri 10 October 2025 |
610.10 (-1.05%) |
657.65 |
601.95 - 658.00 |
0.8439 times |
Fri 03 October 2025 |
616.60 (0.23%) |
669.00 |
604.00 - 669.00 |
0.7679 times |
Fri 26 September 2025 |
615.20 (-6.22%) |
656.05 |
612.00 - 666.30 |
1.1752 times |
Monthly price and charts Krystal Strong monthly Stock price targets for Krystal 544149 are 541.68 and 600.98 | Monthly Target 1 | 499.98 | | Monthly Target 2 | 524.07 | | Monthly Target 3 | 559.28333333333 | | Monthly Target 4 | 583.37 | | Monthly Target 5 | 618.58 |
Monthly price and volumes Krystal
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
548.15 (-0.04%) |
540.00 |
535.20 - 594.50 |
0.0214 times |
Fri 28 November 2025 |
548.35 (-8.84%) |
601.50 |
502.70 - 617.25 |
0.4694 times |
Fri 31 October 2025 |
601.50 (-0.86%) |
659.95 |
578.00 - 659.95 |
0.2172 times |
Tue 30 September 2025 |
606.70 (-8.19%) |
664.10 |
604.00 - 729.75 |
0.8783 times |
Fri 29 August 2025 |
660.80 (1.16%) |
653.00 |
610.00 - 695.90 |
0.8804 times |
Thu 31 July 2025 |
653.20 (8.68%) |
614.95 |
589.00 - 695.00 |
0.6756 times |
Mon 30 June 2025 |
601.05 (-3.32%) |
634.90 |
572.15 - 634.90 |
0.3433 times |
Fri 30 May 2025 |
621.70 (18.18%) |
537.50 |
537.50 - 718.15 |
4.1874 times |
Wed 30 April 2025 |
526.05 (21.69%) |
444.75 |
435.25 - 565.15 |
1.0646 times |
Fri 28 March 2025 |
432.30 (-1.71%) |
440.90 |
415.00 - 507.95 |
1.2625 times |
Fri 28 February 2025 |
439.80 (-22.62%) |
553.05 |
416.00 - 599.25 |
0.745 times |
DMA SMA EMA moving averages of Krystal 544149
DMA (daily moving average) of Krystal 544149
| DMA period | DMA value | | 5 day DMA | 547.04 | | 12 day DMA | 542.19 | | 20 day DMA | 543.36 | | 35 day DMA | 566.48 | | 50 day DMA | 583.36 | | 100 day DMA | 618.44 | | 150 day DMA | 619.48 | | 200 day DMA | 583.3 | EMA (exponential moving average) of Krystal 544149
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 546.72 | 546 | 547.57 | | 12 day EMA | 546.65 | 546.38 | 547.02 | | 20 day EMA | 551.91 | 552.31 | 553.31 | | 35 day EMA | 566.83 | 567.93 | 569.41 | | 50 day EMA | 585.9 | 587.44 | 589.26 |
SMA (simple moving average) of Krystal 544149
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 547.04 | 547.08 | 549.1 | | 12 day SMA | 542.19 | 540.16 | 539.44 | | 20 day SMA | 543.36 | 544.78 | 547.02 | | 35 day SMA | 566.48 | 568.28 | 570.21 | | 50 day SMA | 583.36 | 585.52 | 587.89 | | 100 day SMA | 618.44 | 619.3 | 620.34 | | 150 day SMA | 619.48 | 619.43 | 619.35 | | 200 day SMA | 583.3 | 583.26 | 583.38 |
|
|
