Pvsl 544144 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPvsl 544144 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Pvsl Strong Daily Stock price targets for Pvsl 544144 are 98.98 and 101.23 | Daily Target 1 | 97.15 | | Daily Target 2 | 98.55 | | Daily Target 3 | 99.4 | | Daily Target 4 | 100.8 | | Daily Target 5 | 101.65 |
Daily price and volume Pvsl
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
99.95 (0.99%) |
98.97 |
98.00 - 100.25 |
0.3555 times |
Wed 16 April 2025 |
98.97 (-0.73%) |
100.00 |
98.90 - 101.52 |
0.837 times |
Tue 15 April 2025 |
99.70 (1.6%) |
99.50 |
98.28 - 100.90 |
1.2725 times |
Fri 11 April 2025 |
98.13 (1.65%) |
97.60 |
96.25 - 99.10 |
1.1578 times |
Wed 09 April 2025 |
96.54 (-0.04%) |
95.42 |
93.67 - 96.54 |
0.2475 times |
Tue 08 April 2025 |
96.58 (-1.53%) |
97.81 |
93.60 - 97.90 |
0.549 times |
Fri 04 April 2025 |
98.08 (-1.61%) |
100.60 |
97.09 - 100.95 |
1.6147 times |
Wed 02 April 2025 |
99.68 (-0.61%) |
104.49 |
97.00 - 104.49 |
0.9287 times |
Tue 01 April 2025 |
100.29 (3.82%) |
98.75 |
97.87 - 101.00 |
0.6867 times |
Fri 28 March 2025 |
96.60 (-0.92%) |
96.00 |
95.85 - 98.75 |
2.3506 times |
Wed 26 March 2025 |
97.50 (-0.15%) |
97.05 |
94.80 - 98.80 |
1.7111 times |
Weekly price and charts Pvsl Strong weekly Stock price targets for Pvsl 544144 are 98.98 and 102.5 | Weekly Target 1 | 96.3 | | Weekly Target 2 | 98.13 | | Weekly Target 3 | 99.823333333333 | | Weekly Target 4 | 101.65 | | Weekly Target 5 | 103.34 |
Weekly price and volumes for Pvsl
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
99.95 (1.85%) |
99.50 |
98.00 - 101.52 |
0.5265 times |
Fri 11 April 2025 |
98.13 (0.05%) |
97.81 |
93.60 - 99.10 |
0.4174 times |
Fri 04 April 2025 |
98.08 (1.53%) |
98.75 |
97.00 - 104.49 |
0.69 times |
Fri 28 March 2025 |
96.60 (-3.54%) |
100.05 |
94.80 - 102.10 |
2.06 times |
Fri 21 March 2025 |
100.15 (1.68%) |
99.90 |
96.00 - 102.75 |
1.5321 times |
Thu 13 March 2025 |
98.50 (-9.76%) |
109.15 |
96.00 - 109.65 |
1.1942 times |
Fri 07 March 2025 |
109.15 (-1.76%) |
109.00 |
100.10 - 124.95 |
1.1785 times |
Fri 28 February 2025 |
111.10 (-9.16%) |
123.95 |
108.80 - 123.95 |
0.2949 times |
Fri 21 February 2025 |
122.30 (-4.27%) |
128.00 |
117.95 - 130.00 |
0.8634 times |
Fri 14 February 2025 |
127.75 (-14.43%) |
152.45 |
126.25 - 152.45 |
1.243 times |
Fri 07 February 2025 |
149.30 (2.65%) |
151.50 |
145.60 - 151.50 |
0.3118 times |
Monthly price and charts Pvsl Strong monthly Stock price targets for Pvsl 544144 are 96.78 and 107.67 | Monthly Target 1 | 88.46 | | Monthly Target 2 | 94.2 | | Monthly Target 3 | 99.346666666667 | | Monthly Target 4 | 105.09 | | Monthly Target 5 | 110.24 |
Monthly price and volumes Pvsl
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
99.95 (3.47%) |
98.75 |
93.60 - 104.49 |
0.2917 times |
Fri 28 March 2025 |
96.60 (-13.05%) |
109.00 |
94.80 - 124.95 |
1.0649 times |
Fri 28 February 2025 |
111.10 (-23.62%) |
151.50 |
108.80 - 152.45 |
0.4843 times |
Fri 31 January 2025 |
145.45 (-5.71%) |
156.00 |
138.10 - 163.70 |
0.7398 times |
Tue 31 December 2024 |
154.25 (-2.16%) |
162.95 |
149.20 - 186.55 |
1.7745 times |
Fri 29 November 2024 |
157.65 (-8.24%) |
173.00 |
152.50 - 180.30 |
0.867 times |
Thu 31 October 2024 |
171.80 (-20.9%) |
215.00 |
167.10 - 221.65 |
0.8991 times |
Mon 30 September 2024 |
217.20 (-5.28%) |
229.00 |
215.70 - 232.35 |
1.6106 times |
Fri 30 August 2024 |
229.30 (-5.07%) |
238.00 |
217.95 - 260.00 |
1.3766 times |
Wed 31 July 2024 |
241.55 (1.17%) |
238.80 |
232.10 - 259.45 |
0.8915 times |
Fri 28 June 2024 |
238.75 (7.55%) |
218.00 |
199.00 - 264.40 |
1.4858 times |
DMA SMA EMA moving averages of Pvsl 544144
DMA (daily moving average) of Pvsl 544144
| DMA period | DMA value | | 5 day DMA | 98.66 | | 12 day DMA | 98.31 | | 20 day DMA | 98.51 | | 35 day DMA | 104.26 | | 50 day DMA | 115.52 | | 100 day DMA | 137.28 | | 150 day DMA | 158.76 | | 200 day DMA | 178.94 | EMA (exponential moving average) of Pvsl 544144
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 99.04 | 98.58 | 98.38 | | 12 day EMA | 99.04 | 98.88 | 98.86 | | 20 day EMA | 101 | 101.11 | 101.34 | | 35 day EMA | 108.48 | 108.98 | 109.57 | | 50 day EMA | 116.43 | 117.1 | 117.84 |
SMA (simple moving average) of Pvsl 544144
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 98.66 | 97.98 | 97.81 | | 12 day SMA | 98.31 | 98.26 | 98.35 | | 20 day SMA | 98.51 | 98.37 | 98.58 | | 35 day SMA | 104.26 | 104.86 | 105.69 | | 50 day SMA | 115.52 | 116.38 | 117.32 | | 100 day SMA | 137.28 | 137.85 | 138.51 | | 150 day SMA | 158.76 | 159.59 | 160.46 | | 200 day SMA | 178.94 | 179.75 | 180.53 |
|
|
