Pvsl 544144 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPvsl 544144 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Pvsl Strong Daily Stock price targets for Pvsl 544144 are 113.85 and 121.85 | Daily Target 1 | 107.57 | | Daily Target 2 | 112.13 | | Daily Target 3 | 115.56666666667 | | Daily Target 4 | 120.13 | | Daily Target 5 | 123.57 |
Daily price and volume Pvsl
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
116.70 (4.66%) |
111.00 |
111.00 - 119.00 |
1.4663 times |
Mon 01 September 2025 |
111.50 (1.46%) |
113.00 |
110.00 - 114.65 |
3.3785 times |
Fri 29 August 2025 |
109.90 (-1.08%) |
113.65 |
109.35 - 113.65 |
0.72 times |
Thu 28 August 2025 |
111.10 (-1.07%) |
111.55 |
111.00 - 116.40 |
0.1928 times |
Tue 26 August 2025 |
112.30 (-2.14%) |
125.10 |
112.00 - 126.00 |
0.5168 times |
Mon 25 August 2025 |
114.75 (-1.84%) |
116.55 |
113.20 - 118.45 |
0.5902 times |
Fri 22 August 2025 |
116.90 (-1.27%) |
116.40 |
116.40 - 118.75 |
0.4924 times |
Thu 21 August 2025 |
118.40 (-0.34%) |
125.00 |
117.90 - 127.45 |
0.7551 times |
Wed 20 August 2025 |
118.80 (1.02%) |
120.30 |
117.85 - 120.75 |
0.5703 times |
Tue 19 August 2025 |
117.60 (-2.57%) |
122.65 |
116.80 - 122.65 |
1.3175 times |
Mon 18 August 2025 |
120.70 (3.69%) |
114.60 |
114.60 - 126.80 |
1.5076 times |
Weekly price and charts Pvsl Strong weekly Stock price targets for Pvsl 544144 are 113.35 and 122.35 | Weekly Target 1 | 106.23 | | Weekly Target 2 | 111.47 | | Weekly Target 3 | 115.23333333333 | | Weekly Target 4 | 120.47 | | Weekly Target 5 | 124.23 |
Weekly price and volumes for Pvsl
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
116.70 (6.19%) |
113.00 |
110.00 - 119.00 |
1.1063 times |
Fri 29 August 2025 |
109.90 (-5.99%) |
116.55 |
109.35 - 126.00 |
0.4612 times |
Fri 22 August 2025 |
116.90 (0.43%) |
114.60 |
114.60 - 127.45 |
1.0602 times |
Thu 14 August 2025 |
116.40 (2.02%) |
115.50 |
113.35 - 123.00 |
0.8095 times |
Fri 08 August 2025 |
114.10 (-7.31%) |
123.10 |
112.60 - 131.95 |
0.2265 times |
Fri 01 August 2025 |
123.10 (-1.44%) |
132.80 |
120.25 - 132.80 |
0.5866 times |
Fri 25 July 2025 |
124.90 (-7.07%) |
134.90 |
124.00 - 135.55 |
1.0972 times |
Fri 18 July 2025 |
134.40 (1.66%) |
131.55 |
129.10 - 137.15 |
1.2482 times |
Fri 11 July 2025 |
132.20 (0.34%) |
132.45 |
127.50 - 138.00 |
1.1861 times |
Fri 04 July 2025 |
131.75 (1.31%) |
129.30 |
127.15 - 139.00 |
2.218 times |
Fri 27 June 2025 |
130.05 (6.86%) |
121.20 |
118.15 - 132.00 |
2.6234 times |
Monthly price and charts Pvsl Strong monthly Stock price targets for Pvsl 544144 are 113.35 and 122.35 | Monthly Target 1 | 106.23 | | Monthly Target 2 | 111.47 | | Monthly Target 3 | 115.23333333333 | | Monthly Target 4 | 120.47 | | Monthly Target 5 | 124.23 |
Monthly price and volumes Pvsl
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
116.70 (6.19%) |
113.00 |
110.00 - 119.00 |
0.1775 times |
Fri 29 August 2025 |
109.90 (-10.07%) |
123.20 |
109.35 - 131.95 |
0.42 times |
Thu 31 July 2025 |
122.20 (-6.65%) |
131.35 |
120.25 - 139.00 |
0.969 times |
Mon 30 June 2025 |
130.90 (3.81%) |
120.05 |
116.75 - 134.90 |
1.1134 times |
Fri 30 May 2025 |
126.10 (23.1%) |
104.00 |
98.80 - 130.00 |
1.5208 times |
Wed 30 April 2025 |
102.44 (6.05%) |
98.75 |
87.28 - 106.59 |
1.2326 times |
Fri 28 March 2025 |
96.60 (-13.05%) |
109.00 |
94.80 - 124.95 |
1.1967 times |
Fri 28 February 2025 |
111.10 (-23.62%) |
151.50 |
108.80 - 152.45 |
0.5443 times |
Fri 31 January 2025 |
145.45 (-5.71%) |
156.00 |
138.10 - 163.70 |
0.8314 times |
Tue 31 December 2024 |
154.25 (-2.16%) |
162.95 |
149.20 - 186.55 |
1.9942 times |
Fri 29 November 2024 |
157.65 (-8.24%) |
173.00 |
152.50 - 180.30 |
0.9743 times |
DMA SMA EMA moving averages of Pvsl 544144
DMA (daily moving average) of Pvsl 544144
| DMA period | DMA value | | 5 day DMA | 112.3 | | 12 day DMA | 115.42 | | 20 day DMA | 116.61 | | 35 day DMA | 121.75 | | 50 day DMA | 124.48 | | 100 day DMA | 118.07 | | 150 day DMA | 119.89 | | 200 day DMA | 130.43 | EMA (exponential moving average) of Pvsl 544144
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 113.72 | 112.23 | 112.6 | | 12 day EMA | 115.1 | 114.81 | 115.41 | | 20 day EMA | 116.96 | 116.99 | 117.57 | | 35 day EMA | 119.9 | 120.09 | 120.6 | | 50 day EMA | 123.01 | 123.27 | 123.75 |
SMA (simple moving average) of Pvsl 544144
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 112.3 | 111.91 | 112.99 | | 12 day SMA | 115.42 | 115.59 | 116.48 | | 20 day SMA | 116.61 | 116.93 | 117.47 | | 35 day SMA | 121.75 | 122.2 | 122.89 | | 50 day SMA | 124.48 | 124.58 | 124.77 | | 100 day SMA | 118.07 | 117.9 | 117.75 | | 150 day SMA | 119.89 | 120.12 | 120.37 | | 200 day SMA | 130.43 | 130.73 | 131.03 |
|
|
