Pvsl 544144 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPvsl 544144 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Pvsl Strong Daily Stock price targets for Pvsl 544144 are 126.35 and 132.45 | Daily Target 1 | 121.47 | | Daily Target 2 | 125.13 | | Daily Target 3 | 127.56666666667 | | Daily Target 4 | 131.23 | | Daily Target 5 | 133.67 |
Daily price and volume Pvsl
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
128.80 (0.39%) |
125.00 |
123.90 - 130.00 |
0.7109 times |
Thu 04 December 2025 |
128.30 (0.79%) |
128.95 |
128.00 - 131.45 |
2.7805 times |
Wed 03 December 2025 |
127.30 (-3.78%) |
130.50 |
126.85 - 131.40 |
0.3446 times |
Tue 02 December 2025 |
132.30 (-1.01%) |
127.05 |
127.05 - 133.90 |
0.6525 times |
Mon 01 December 2025 |
133.65 (-0.63%) |
135.35 |
131.05 - 135.35 |
1.834 times |
Fri 28 November 2025 |
134.50 (0%) |
132.95 |
132.90 - 135.65 |
1.144 times |
Thu 27 November 2025 |
134.50 (1.43%) |
133.10 |
132.60 - 136.00 |
0.3068 times |
Wed 26 November 2025 |
132.60 (-1.27%) |
130.70 |
129.60 - 135.95 |
1.0598 times |
Tue 25 November 2025 |
134.30 (2.87%) |
140.00 |
129.30 - 140.00 |
0.3715 times |
Mon 24 November 2025 |
130.55 (-6.18%) |
137.05 |
128.50 - 137.20 |
0.7954 times |
Fri 21 November 2025 |
139.15 (-0.82%) |
139.60 |
138.50 - 139.75 |
0.3443 times |
Weekly price and charts Pvsl Strong weekly Stock price targets for Pvsl 544144 are 120.63 and 132.08 | Weekly Target 1 | 117.9 | | Weekly Target 2 | 123.35 | | Weekly Target 3 | 129.35 | | Weekly Target 4 | 134.8 | | Weekly Target 5 | 140.8 |
Weekly price and volumes for Pvsl
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
128.80 (-4.24%) |
135.35 |
123.90 - 135.35 |
0.5832 times |
Fri 28 November 2025 |
134.50 (-3.34%) |
137.05 |
128.50 - 140.00 |
0.3392 times |
Fri 21 November 2025 |
139.15 (-6.61%) |
145.75 |
138.50 - 148.75 |
0.1046 times |
Fri 14 November 2025 |
149.00 (1.02%) |
144.95 |
131.40 - 160.20 |
0.8407 times |
Fri 07 November 2025 |
147.50 (2.08%) |
144.30 |
139.40 - 158.25 |
0.6119 times |
Fri 31 October 2025 |
144.50 (-1.2%) |
144.50 |
136.35 - 147.85 |
0.5643 times |
Thu 23 October 2025 |
146.25 (-1.08%) |
145.40 |
144.15 - 149.20 |
0.4309 times |
Fri 17 October 2025 |
147.85 (1.65%) |
142.35 |
142.35 - 163.05 |
4.4989 times |
Fri 10 October 2025 |
145.45 (-2.9%) |
149.75 |
143.00 - 152.20 |
0.9474 times |
Fri 03 October 2025 |
149.80 (8.39%) |
135.15 |
135.00 - 150.10 |
1.0789 times |
Fri 26 September 2025 |
138.20 (0.4%) |
137.00 |
136.95 - 151.50 |
3.1952 times |
Monthly price and charts Pvsl Strong monthly Stock price targets for Pvsl 544144 are 120.63 and 132.08 | Monthly Target 1 | 117.9 | | Monthly Target 2 | 123.35 | | Monthly Target 3 | 129.35 | | Monthly Target 4 | 134.8 | | Monthly Target 5 | 140.8 |
Monthly price and volumes Pvsl
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
128.80 (-4.24%) |
135.35 |
123.90 - 135.35 |
0.1334 times |
Fri 28 November 2025 |
134.50 (-6.92%) |
144.30 |
128.50 - 160.20 |
0.4339 times |
Fri 31 October 2025 |
144.50 (-0.07%) |
142.85 |
136.35 - 163.05 |
1.5403 times |
Tue 30 September 2025 |
144.60 (31.57%) |
113.00 |
110.00 - 151.50 |
2.4862 times |
Fri 29 August 2025 |
109.90 (-10.07%) |
123.20 |
109.35 - 131.95 |
0.3519 times |
Thu 31 July 2025 |
122.20 (-6.65%) |
131.35 |
120.25 - 139.00 |
0.8119 times |
Mon 30 June 2025 |
130.90 (3.81%) |
120.05 |
116.75 - 134.90 |
0.9328 times |
Fri 30 May 2025 |
126.10 (23.1%) |
104.00 |
98.80 - 130.00 |
1.2742 times |
Wed 30 April 2025 |
102.44 (6.05%) |
98.75 |
87.28 - 106.59 |
1.0327 times |
Fri 28 March 2025 |
96.60 (-13.05%) |
109.00 |
94.80 - 124.95 |
1.0026 times |
Fri 28 February 2025 |
111.10 (-23.62%) |
151.50 |
108.80 - 152.45 |
0.456 times |
DMA SMA EMA moving averages of Pvsl 544144
DMA (daily moving average) of Pvsl 544144
| DMA period | DMA value | | 5 day DMA | 130.07 | | 12 day DMA | 133.02 | | 20 day DMA | 138.25 | | 35 day DMA | 142.3 | | 50 day DMA | 143.39 | | 100 day DMA | 134.62 | | 150 day DMA | 129.71 | | 200 day DMA | 125.01 | EMA (exponential moving average) of Pvsl 544144
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 129.94 | 130.51 | 131.62 | | 12 day EMA | 133.4 | 134.24 | 135.32 | | 20 day EMA | 136.37 | 137.17 | 138.1 | | 35 day EMA | 139.15 | 139.76 | 140.43 | | 50 day EMA | 141.66 | 142.18 | 142.75 |
SMA (simple moving average) of Pvsl 544144
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 130.07 | 131.21 | 132.45 | | 12 day SMA | 133.02 | 134.19 | 135.54 | | 20 day SMA | 138.25 | 139.28 | 140.62 | | 35 day SMA | 142.3 | 142.85 | 143.34 | | 50 day SMA | 143.39 | 143.57 | 143.8 | | 100 day SMA | 134.62 | 134.69 | 134.7 | | 150 day SMA | 129.71 | 129.52 | 129.31 | | 200 day SMA | 125.01 | 125.11 | 125.19 |
|
|
