Royal 544143 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRoyal 544143 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Royal Strong Daily Stock price targets for Royal 544143 are 234.35 and 234.35 | Daily Target 1 | 234.35 | | Daily Target 2 | 234.35 | | Daily Target 3 | 234.35 | | Daily Target 4 | 234.35 | | Daily Target 5 | 234.35 |
Daily price and volume Royal
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
234.35 (4.16%) |
234.35 |
234.35 - 234.35 |
0.0943 times |
| Mon 28 April 2025 |
225.00 (-4.26%) |
226.00 |
225.00 - 228.00 |
0.566 times |
| Fri 25 April 2025 |
235.00 (3.07%) |
220.00 |
216.60 - 235.00 |
0.566 times |
| Thu 24 April 2025 |
228.00 (-9.52%) |
231.00 |
228.00 - 231.00 |
0.7547 times |
| Tue 22 April 2025 |
252.00 (2.44%) |
257.00 |
252.00 - 258.10 |
0.7547 times |
| Mon 21 April 2025 |
246.00 (0.47%) |
245.00 |
245.00 - 246.00 |
0.3774 times |
| Thu 17 April 2025 |
244.85 (3.93%) |
243.00 |
235.00 - 247.35 |
2.1698 times |
| Wed 16 April 2025 |
235.60 (-4.98%) |
235.60 |
235.60 - 235.60 |
0.4717 times |
| Tue 15 April 2025 |
247.95 (3.88%) |
242.00 |
240.10 - 250.10 |
1.2264 times |
| Fri 11 April 2025 |
238.70 (10%) |
238.70 |
238.00 - 238.70 |
3.0189 times |
| Wed 09 April 2025 |
217.00 (9.6%) |
205.30 |
205.30 - 217.70 |
0.566 times |
Weekly price and charts Royal Strong weekly Stock price targets for Royal 544143 are 229.68 and 239.03 | Weekly Target 1 | 221.88 | | Weekly Target 2 | 228.12 | | Weekly Target 3 | 231.23333333333 | | Weekly Target 4 | 237.47 | | Weekly Target 5 | 240.58 |
Weekly price and volumes for Royal
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
234.35 (-0.28%) |
226.00 |
225.00 - 234.35 |
0.2767 times |
| Fri 25 April 2025 |
235.00 (-4.02%) |
245.00 |
216.60 - 258.10 |
1.0277 times |
| Thu 17 April 2025 |
244.85 (2.58%) |
242.00 |
235.00 - 250.10 |
1.6206 times |
| Fri 11 April 2025 |
238.70 (25.63%) |
177.00 |
175.00 - 238.70 |
1.8577 times |
| Fri 04 April 2025 |
190.00 (-3.23%) |
190.05 |
185.00 - 198.00 |
0.7905 times |
| Fri 28 March 2025 |
196.35 (7.88%) |
191.10 |
190.00 - 203.00 |
1.3834 times |
| Fri 21 March 2025 |
182.00 (-17.67%) |
210.00 |
181.00 - 210.10 |
2.6087 times |
| Mon 10 March 2025 |
221.05 (-2%) |
221.05 |
221.05 - 221.05 |
0.0791 times |
| Fri 07 March 2025 |
225.55 (-5.84%) |
234.80 |
225.55 - 234.80 |
0.2372 times |
| Fri 28 February 2025 |
239.55 (-5.84%) |
249.35 |
239.55 - 249.35 |
0.1186 times |
| Fri 21 February 2025 |
254.40 (-3.96%) |
259.65 |
249.45 - 259.65 |
0.3557 times |
Monthly price and charts Royal Strong monthly Stock price targets for Royal 544143 are 204.68 and 287.78 | Monthly Target 1 | 139.38 | | Monthly Target 2 | 186.87 | | Monthly Target 3 | 222.48333333333 | | Monthly Target 4 | 269.97 | | Monthly Target 5 | 305.58 |
Monthly price and volumes Royal
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
234.35 (19.35%) |
190.05 |
175.00 - 258.10 |
0.9021 times |
| Fri 28 March 2025 |
196.35 (-18.03%) |
234.80 |
181.00 - 234.80 |
0.6974 times |
| Fri 28 February 2025 |
239.55 (4.15%) |
235.00 |
229.45 - 270.30 |
0.2751 times |
| Fri 31 January 2025 |
230.00 (-23.8%) |
307.85 |
225.00 - 316.05 |
0.6206 times |
| Tue 31 December 2024 |
301.85 (18.93%) |
253.80 |
253.80 - 315.10 |
0.8573 times |
| Fri 29 November 2024 |
253.80 (36.45%) |
189.75 |
189.75 - 280.45 |
1.0813 times |
| Thu 31 October 2024 |
186.00 (-6.01%) |
195.00 |
185.50 - 233.10 |
1.2796 times |
| Mon 30 September 2024 |
197.90 (34.63%) |
145.00 |
139.70 - 199.30 |
1.3308 times |
| Fri 30 August 2024 |
147.00 (-8.7%) |
152.95 |
133.00 - 156.20 |
0.7166 times |
| Wed 31 July 2024 |
161.00 (19.26%) |
138.60 |
135.00 - 163.00 |
2.2393 times |
| Fri 28 June 2024 |
135.00 (20.54%) |
115.50 |
111.00 - 137.00 |
0.4734 times |
DMA SMA EMA moving averages of Royal 544143
DMA (daily moving average) of Royal 544143
| DMA period | DMA value | | 5 day DMA | 234.87 | | 12 day DMA | 233.54 | | 20 day DMA | 216.32 | | 35 day DMA | 222.34 | | 50 day DMA | 231.02 | | 100 day DMA | 248.7 | | 150 day DMA | 221.8 | | 200 day DMA | 200.38 | EMA (exponential moving average) of Royal 544143
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 233.38 | 232.9 | 236.85 | | 12 day EMA | 229.85 | 229.03 | 229.76 | | 20 day EMA | 226.67 | 225.86 | 225.95 | | 35 day EMA | 230.32 | 230.08 | 230.38 | | 50 day EMA | 235.81 | 235.87 | 236.31 |
SMA (simple moving average) of Royal 544143
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 234.87 | 237.2 | 241.17 | | 12 day SMA | 233.54 | 229.84 | 226.51 | | 20 day SMA | 216.32 | 214.01 | 212.49 | | 35 day SMA | 222.34 | 223.06 | 224.2 | | 50 day SMA | 231.02 | 231.7 | 232.84 | | 100 day SMA | 248.7 | 248.36 | 248.11 | | 150 day SMA | 221.8 | 221.21 | 220.73 | | 200 day SMA | 200.38 | 199.86 | 199.37 |
|
|
