Scilal 544142 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIScilal 544142 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Scilal Strong Daily Stock price targets for Scilal 544142 are 47.66 and 49.53 | Daily Target 1 | 47.31 | | Daily Target 2 | 48 | | Daily Target 3 | 49.18 | | Daily Target 4 | 49.87 | | Daily Target 5 | 51.05 |
Daily price and volume Scilal
| Date |
Closing |
Open |
Range |
Volume |
| Tue 29 April 2025 |
48.69 (0.77%) |
48.98 |
48.49 - 50.36 |
0.5001 times |
| Mon 28 April 2025 |
48.32 (0.65%) |
48.40 |
47.47 - 49.34 |
0.3332 times |
| Fri 25 April 2025 |
48.01 (-6.27%) |
49.02 |
47.23 - 51.32 |
1.0784 times |
| Thu 24 April 2025 |
51.22 (1.87%) |
51.84 |
51.10 - 53.12 |
2.8277 times |
| Tue 22 April 2025 |
50.28 (-0.06%) |
50.87 |
50.14 - 51.05 |
0.3957 times |
| Mon 21 April 2025 |
50.31 (2.26%) |
49.81 |
49.00 - 50.57 |
1.4295 times |
| Thu 17 April 2025 |
49.20 (-0.18%) |
49.29 |
49.00 - 50.45 |
1.1362 times |
| Wed 16 April 2025 |
49.29 (1.38%) |
48.63 |
48.51 - 50.33 |
1.1043 times |
| Tue 15 April 2025 |
48.62 (3.07%) |
47.21 |
47.21 - 48.86 |
0.3437 times |
| Fri 11 April 2025 |
47.17 (1.99%) |
47.24 |
46.77 - 47.94 |
0.8512 times |
| Wed 09 April 2025 |
46.25 (-1.45%) |
46.12 |
46.01 - 46.71 |
0.399 times |
Weekly price and charts Scilal Strong weekly Stock price targets for Scilal 544142 are 48.08 and 50.97 | Weekly Target 1 | 45.95 | | Weekly Target 2 | 47.32 | | Weekly Target 3 | 48.84 | | Weekly Target 4 | 50.21 | | Weekly Target 5 | 51.73 |
Weekly price and volumes for Scilal
| Date |
Closing |
Open |
Range |
Volume |
| Tue 29 April 2025 |
48.69 (1.42%) |
48.40 |
47.47 - 50.36 |
0.1844 times |
| Fri 25 April 2025 |
48.01 (-2.42%) |
49.81 |
47.23 - 53.12 |
1.2684 times |
| Thu 17 April 2025 |
49.20 (4.3%) |
47.21 |
47.21 - 50.45 |
0.5719 times |
| Fri 11 April 2025 |
47.17 (-1.07%) |
46.98 |
45.96 - 47.94 |
0.3445 times |
| Fri 04 April 2025 |
47.68 (3.16%) |
46.06 |
46.06 - 48.65 |
0.3712 times |
| Fri 28 March 2025 |
46.22 (-5.33%) |
49.00 |
45.80 - 51.80 |
2.1531 times |
| Fri 21 March 2025 |
48.82 (9.66%) |
44.99 |
43.26 - 52.73 |
2.7151 times |
| Thu 13 March 2025 |
44.52 (-7.29%) |
48.00 |
43.30 - 48.47 |
1.3494 times |
| Fri 07 March 2025 |
48.02 (5.75%) |
47.19 |
42.86 - 48.67 |
0.7143 times |
| Fri 28 February 2025 |
45.41 (-9.52%) |
50.18 |
44.77 - 50.28 |
0.3276 times |
| Fri 21 February 2025 |
50.19 (-0.75%) |
50.80 |
48.56 - 52.42 |
0.5212 times |
Monthly price and charts Scilal Strong monthly Stock price targets for Scilal 544142 are 47.33 and 54.49 | Monthly Target 1 | 42.1 | | Monthly Target 2 | 45.39 | | Monthly Target 3 | 49.256666666667 | | Monthly Target 4 | 52.55 | | Monthly Target 5 | 56.42 |
Monthly price and volumes Scilal
| Date |
Closing |
Open |
Range |
Volume |
| Tue 29 April 2025 |
48.69 (5.34%) |
46.06 |
45.96 - 53.12 |
0.3262 times |
| Fri 28 March 2025 |
46.22 (1.78%) |
47.19 |
42.86 - 52.73 |
0.8252 times |
| Fri 28 February 2025 |
45.41 (-21.53%) |
58.00 |
44.77 - 65.40 |
0.3654 times |
| Fri 31 January 2025 |
57.87 (-8.3%) |
63.95 |
53.16 - 67.21 |
0.4263 times |
| Tue 31 December 2024 |
63.11 (-9.98%) |
69.26 |
61.66 - 73.65 |
0.4346 times |
| Fri 29 November 2024 |
70.11 (11.27%) |
64.27 |
59.05 - 73.40 |
0.7385 times |
| Thu 31 October 2024 |
63.01 (-10.79%) |
70.57 |
59.01 - 71.81 |
0.4909 times |
| Mon 30 September 2024 |
70.63 (-17.78%) |
85.08 |
69.61 - 88.09 |
0.8005 times |
| Fri 30 August 2024 |
85.90 (-16.37%) |
103.05 |
85.60 - 103.85 |
1.2248 times |
| Wed 31 July 2024 |
102.72 (26.61%) |
81.88 |
80.37 - 108.56 |
4.3676 times |
| Fri 28 June 2024 |
81.13 (21.74%) |
70.21 |
56.90 - 88.72 |
3.4575 times |
DMA SMA EMA moving averages of Scilal 544142
DMA (daily moving average) of Scilal 544142
| DMA period | DMA value | | 5 day DMA | 49.3 | | 12 day DMA | 48.69 | | 20 day DMA | 48.39 | | 35 day DMA | 47.25 | | 50 day DMA | 48.95 | | 100 day DMA | 56.15 | | 150 day DMA | 59.95 | | 200 day DMA | 67.76 | EMA (exponential moving average) of Scilal 544142
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 48.92 | 49.03 | 49.38 | | 12 day EMA | 48.76 | 48.77 | 48.85 | | 20 day EMA | 48.55 | 48.54 | 48.56 | | 35 day EMA | 49.15 | 49.18 | 49.23 | | 50 day EMA | 49.64 | 49.68 | 49.74 |
SMA (simple moving average) of Scilal 544142
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 49.3 | 49.63 | 49.8 | | 12 day SMA | 48.69 | 48.61 | 48.61 | | 20 day SMA | 48.39 | 48.47 | 48.35 | | 35 day SMA | 47.25 | 47.25 | 47.28 | | 50 day SMA | 48.95 | 49.12 | 49.29 | | 100 day SMA | 56.15 | 56.31 | 56.46 | | 150 day SMA | 59.95 | 60.15 | 60.35 | | 200 day SMA | 67.76 | 67.92 | 68.09 |
|
|
