Scilal 544142 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIScilal 544142 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Scilal Strong Daily Stock price targets for Scilal 544142 are 51.42 and 56.46 | Daily Target 1 | 47.4 | | Daily Target 2 | 50.39 | | Daily Target 3 | 52.443333333333 | | Daily Target 4 | 55.43 | | Daily Target 5 | 57.48 |
Daily price and volume Scilal
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
53.37 (7.62%) |
49.46 |
49.46 - 54.50 |
4.8427 times |
Tue 02 September 2025 |
49.59 (0.12%) |
50.20 |
49.07 - 50.29 |
1.1376 times |
Mon 01 September 2025 |
49.53 (1.83%) |
48.60 |
48.60 - 50.18 |
0.43 times |
Fri 29 August 2025 |
48.64 (-0.53%) |
48.90 |
48.51 - 49.20 |
0.398 times |
Thu 28 August 2025 |
48.90 (-0.53%) |
49.47 |
48.52 - 50.14 |
0.3141 times |
Tue 26 August 2025 |
49.16 (-0.77%) |
49.52 |
48.66 - 49.52 |
0.4164 times |
Mon 25 August 2025 |
49.54 (0%) |
49.61 |
49.51 - 50.40 |
0.2934 times |
Fri 22 August 2025 |
49.54 (-1.28%) |
50.00 |
49.50 - 50.64 |
0.5282 times |
Thu 21 August 2025 |
50.18 (0.44%) |
50.02 |
49.96 - 51.00 |
0.9012 times |
Wed 20 August 2025 |
49.96 (-0.14%) |
49.94 |
49.77 - 50.55 |
0.7384 times |
Tue 19 August 2025 |
50.03 (0.14%) |
51.00 |
49.85 - 51.00 |
0.455 times |
Weekly price and charts Scilal Strong weekly Stock price targets for Scilal 544142 are 50.99 and 56.89 | Weekly Target 1 | 46.26 | | Weekly Target 2 | 49.81 | | Weekly Target 3 | 52.156666666667 | | Weekly Target 4 | 55.71 | | Weekly Target 5 | 58.06 |
Weekly price and volumes for Scilal
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
53.37 (9.72%) |
48.60 |
48.60 - 54.50 |
1.3011 times |
Fri 29 August 2025 |
48.64 (-1.82%) |
49.61 |
48.51 - 50.40 |
0.2886 times |
Fri 22 August 2025 |
49.54 (-0.72%) |
49.50 |
49.31 - 51.00 |
0.8016 times |
Thu 14 August 2025 |
49.90 (1.86%) |
49.04 |
48.25 - 50.20 |
0.7459 times |
Fri 08 August 2025 |
48.99 (-2.8%) |
49.70 |
47.90 - 50.49 |
1.0542 times |
Fri 01 August 2025 |
50.40 (-1.91%) |
51.38 |
49.58 - 51.54 |
0.581 times |
Fri 25 July 2025 |
51.38 (-3.84%) |
52.96 |
51.20 - 53.99 |
0.6472 times |
Fri 18 July 2025 |
53.43 (0.56%) |
52.80 |
51.50 - 58.76 |
3.1508 times |
Fri 11 July 2025 |
53.13 (0.53%) |
52.08 |
52.08 - 54.55 |
0.8786 times |
Fri 04 July 2025 |
52.85 (-2%) |
53.76 |
52.61 - 54.74 |
0.551 times |
Fri 27 June 2025 |
53.93 (1.32%) |
52.42 |
52.42 - 55.34 |
0.7792 times |
Monthly price and charts Scilal Strong monthly Stock price targets for Scilal 544142 are 50.99 and 56.89 | Monthly Target 1 | 46.26 | | Monthly Target 2 | 49.81 | | Monthly Target 3 | 52.156666666667 | | Monthly Target 4 | 55.71 | | Monthly Target 5 | 58.06 |
Monthly price and volumes Scilal
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
53.37 (9.72%) |
48.60 |
48.60 - 54.50 |
0.2271 times |
Fri 29 August 2025 |
48.64 (-3.7%) |
51.00 |
47.90 - 51.40 |
0.5307 times |
Thu 31 July 2025 |
50.51 (-5.68%) |
54.74 |
49.58 - 58.76 |
0.9677 times |
Mon 30 June 2025 |
53.55 (1.67%) |
53.45 |
52.27 - 60.30 |
1.4444 times |
Fri 30 May 2025 |
52.67 (10.33%) |
47.98 |
43.15 - 55.55 |
1.4229 times |
Wed 30 April 2025 |
47.74 (3.29%) |
46.06 |
45.96 - 53.12 |
0.7822 times |
Fri 28 March 2025 |
46.22 (1.78%) |
47.19 |
42.86 - 52.73 |
1.8604 times |
Fri 28 February 2025 |
45.41 (-21.53%) |
58.00 |
44.77 - 65.40 |
0.8238 times |
Fri 31 January 2025 |
57.87 (-8.3%) |
63.95 |
53.16 - 67.21 |
0.961 times |
Tue 31 December 2024 |
63.11 (-9.98%) |
69.26 |
61.66 - 73.65 |
0.9799 times |
Fri 29 November 2024 |
70.11 (11.27%) |
64.27 |
59.05 - 73.40 |
1.6649 times |
DMA SMA EMA moving averages of Scilal 544142
DMA (daily moving average) of Scilal 544142
| DMA period | DMA value | | 5 day DMA | 50.01 | | 12 day DMA | 49.87 | | 20 day DMA | 49.63 | | 35 day DMA | 50.55 | | 50 day DMA | 51.43 | | 100 day DMA | 51.24 | | 150 day DMA | 51.29 | | 200 day DMA | 54.71 | EMA (exponential moving average) of Scilal 544142
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 50.7 | 49.36 | 49.24 | | 12 day EMA | 50.09 | 49.49 | 49.47 | | 20 day EMA | 50.12 | 49.78 | 49.8 | | 35 day EMA | 50.74 | 50.58 | 50.64 | | 50 day EMA | 51.51 | 51.43 | 51.51 |
SMA (simple moving average) of Scilal 544142
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 50.01 | 49.16 | 49.15 | | 12 day SMA | 49.87 | 49.58 | 49.58 | | 20 day SMA | 49.63 | 49.46 | 49.5 | | 35 day SMA | 50.55 | 50.52 | 50.62 | | 50 day SMA | 51.43 | 51.44 | 51.51 | | 100 day SMA | 51.24 | 51.19 | 51.17 | | 150 day SMA | 51.29 | 51.31 | 51.36 | | 200 day SMA | 54.71 | 54.77 | 54.87 |
|
|
