Scilal 544142 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIScilal 544142 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Scilal Strong Daily Stock price targets for Scilal 544142 are 50.33 and 52.81 | Daily Target 1 | 48.47 | | Daily Target 2 | 49.7 | | Daily Target 3 | 50.95 | | Daily Target 4 | 52.18 | | Daily Target 5 | 53.43 |
Daily price and volume Scilal
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
50.93 (2.43%) |
49.72 |
49.72 - 52.20 |
2.6636 times |
Tue 21 October 2025 |
49.72 (0.51%) |
49.43 |
49.43 - 49.95 |
0.2511 times |
Mon 20 October 2025 |
49.47 (0.14%) |
48.96 |
48.96 - 49.64 |
0.526 times |
Fri 17 October 2025 |
49.40 (-1.44%) |
49.97 |
49.19 - 50.18 |
0.6901 times |
Thu 16 October 2025 |
50.12 (2.56%) |
49.05 |
48.75 - 51.00 |
1.1233 times |
Wed 15 October 2025 |
48.87 (0.76%) |
48.49 |
48.37 - 49.00 |
0.3348 times |
Tue 14 October 2025 |
48.50 (-2.49%) |
50.73 |
48.10 - 50.73 |
3.0427 times |
Mon 13 October 2025 |
49.74 (0.42%) |
47.27 |
47.27 - 50.56 |
0.4917 times |
Fri 10 October 2025 |
49.53 (-0.14%) |
49.17 |
49.17 - 50.18 |
0.4159 times |
Thu 09 October 2025 |
49.60 (-0.48%) |
49.68 |
49.42 - 50.07 |
0.4608 times |
Wed 08 October 2025 |
49.84 (-0.68%) |
49.96 |
49.62 - 50.98 |
0.7956 times |
Weekly price and charts Scilal Strong weekly Stock price targets for Scilal 544142 are 49.95 and 53.19 | Weekly Target 1 | 47.46 | | Weekly Target 2 | 49.19 | | Weekly Target 3 | 50.696666666667 | | Weekly Target 4 | 52.43 | | Weekly Target 5 | 53.94 |
Weekly price and volumes for Scilal
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
50.93 (3.1%) |
48.96 |
48.96 - 52.20 |
0.6656 times |
Fri 17 October 2025 |
49.40 (-0.26%) |
47.27 |
47.27 - 51.00 |
1.0993 times |
Fri 10 October 2025 |
49.53 (-2.11%) |
51.51 |
49.17 - 51.51 |
0.4881 times |
Fri 03 October 2025 |
50.60 (2%) |
49.68 |
48.03 - 51.50 |
1.0113 times |
Fri 26 September 2025 |
49.61 (-3.91%) |
52.43 |
49.50 - 53.41 |
1.1916 times |
Fri 19 September 2025 |
51.63 (0.58%) |
51.47 |
51.04 - 52.30 |
0.7099 times |
Fri 12 September 2025 |
51.33 (-1.35%) |
52.24 |
50.70 - 52.94 |
0.7117 times |
Fri 05 September 2025 |
52.03 (6.97%) |
48.60 |
48.60 - 54.50 |
2.4621 times |
Fri 29 August 2025 |
48.64 (-1.82%) |
49.61 |
48.51 - 50.40 |
0.4395 times |
Fri 22 August 2025 |
49.54 (-0.72%) |
49.50 |
49.31 - 51.00 |
1.2208 times |
Thu 14 August 2025 |
49.90 (1.86%) |
49.04 |
48.25 - 50.20 |
1.136 times |
Monthly price and charts Scilal Strong monthly Stock price targets for Scilal 544142 are 49.1 and 54.03 | Monthly Target 1 | 45.2 | | Monthly Target 2 | 48.07 | | Monthly Target 3 | 50.133333333333 | | Monthly Target 4 | 53 | | Monthly Target 5 | 55.06 |
Monthly price and volumes Scilal
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
50.93 (4.26%) |
49.15 |
47.27 - 52.20 |
0.343 times |
Tue 30 September 2025 |
48.85 (0.43%) |
48.60 |
48.60 - 54.50 |
0.6375 times |
Fri 29 August 2025 |
48.64 (-3.7%) |
51.00 |
47.90 - 51.40 |
0.5444 times |
Thu 31 July 2025 |
50.51 (-5.68%) |
54.74 |
49.58 - 58.76 |
0.9926 times |
Mon 30 June 2025 |
53.55 (1.67%) |
53.45 |
52.27 - 60.30 |
1.4816 times |
Fri 30 May 2025 |
52.67 (10.33%) |
47.98 |
43.15 - 55.55 |
1.4596 times |
Wed 30 April 2025 |
47.74 (3.29%) |
46.06 |
45.96 - 53.12 |
0.8024 times |
Fri 28 March 2025 |
46.22 (1.78%) |
47.19 |
42.86 - 52.73 |
1.9083 times |
Fri 28 February 2025 |
45.41 (-21.53%) |
58.00 |
44.77 - 65.40 |
0.845 times |
Fri 31 January 2025 |
57.87 (-8.3%) |
63.95 |
53.16 - 67.21 |
0.9857 times |
Tue 31 December 2024 |
63.11 (-9.98%) |
69.26 |
61.66 - 73.65 |
1.0051 times |
DMA SMA EMA moving averages of Scilal 544142
DMA (daily moving average) of Scilal 544142
| DMA period | DMA value | | 5 day DMA | 49.93 | | 12 day DMA | 49.66 | | 20 day DMA | 49.87 | | 35 day DMA | 50.63 | | 50 day DMA | 50.3 | | 100 day DMA | 51.64 | | 150 day DMA | 50.6 | | 200 day DMA | 51.92 | EMA (exponential moving average) of Scilal 544142
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 50.01 | 49.55 | 49.47 | | 12 day EMA | 49.86 | 49.66 | 49.65 | | 20 day EMA | 49.96 | 49.86 | 49.88 | | 35 day EMA | 50 | 49.94 | 49.95 | | 50 day EMA | 50.18 | 50.15 | 50.17 |
SMA (simple moving average) of Scilal 544142
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 49.93 | 49.52 | 49.27 | | 12 day SMA | 49.66 | 49.61 | 49.68 | | 20 day SMA | 49.87 | 49.89 | 49.98 | | 35 day SMA | 50.63 | 50.59 | 50.59 | | 50 day SMA | 50.3 | 50.26 | 50.24 | | 100 day SMA | 51.64 | 51.66 | 51.71 | | 150 day SMA | 50.6 | 50.58 | 50.55 | | 200 day SMA | 51.92 | 51.99 | 52.05 |
|
|
