Pesb 544141 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPesb 544141 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Pesb Strong Daily Stock price targets for Pesb 544141 are 139.18 and 149.68 | Daily Target 1 | 130.78 | | Daily Target 2 | 137.07 | | Daily Target 3 | 141.28333333333 | | Daily Target 4 | 147.57 | | Daily Target 5 | 151.78 |
Daily price and volume Pesb
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
143.35 (2.39%) |
135.50 |
135.00 - 145.50 |
0.7339 times |
Tue 15 April 2025 |
140.00 (0%) |
139.25 |
137.00 - 140.00 |
0.5505 times |
Fri 11 April 2025 |
140.00 (3.7%) |
140.00 |
138.00 - 140.00 |
0.367 times |
Wed 09 April 2025 |
135.00 (-1.28%) |
135.00 |
135.00 - 135.00 |
0.1835 times |
Tue 08 April 2025 |
136.75 (-0.91%) |
133.00 |
133.00 - 136.75 |
0.4587 times |
Fri 04 April 2025 |
138.00 (0%) |
140.95 |
133.25 - 144.00 |
1.4679 times |
Wed 02 April 2025 |
138.00 (2.99%) |
131.00 |
131.00 - 139.75 |
0.9174 times |
Tue 01 April 2025 |
134.00 (0.75%) |
131.60 |
129.95 - 134.95 |
1.1927 times |
Fri 28 March 2025 |
133.00 (6.49%) |
127.80 |
124.00 - 133.00 |
1.0092 times |
Wed 26 March 2025 |
124.90 (-6.9%) |
136.00 |
124.00 - 137.00 |
3.1193 times |
Tue 25 March 2025 |
134.15 (-3.42%) |
137.00 |
134.15 - 137.00 |
1.6514 times |
Weekly price and charts Pesb Strong weekly Stock price targets for Pesb 544141 are 139.18 and 149.68 | Weekly Target 1 | 130.78 | | Weekly Target 2 | 137.07 | | Weekly Target 3 | 141.28333333333 | | Weekly Target 4 | 147.57 | | Weekly Target 5 | 151.78 |
Weekly price and volumes for Pesb
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
143.35 (2.39%) |
139.25 |
135.00 - 145.50 |
0.3132 times |
Fri 11 April 2025 |
140.00 (1.45%) |
133.00 |
133.00 - 140.00 |
0.2461 times |
Fri 04 April 2025 |
138.00 (3.76%) |
131.60 |
129.95 - 144.00 |
0.8725 times |
Fri 28 March 2025 |
133.00 (-4.45%) |
135.00 |
124.00 - 141.00 |
1.7897 times |
Fri 21 March 2025 |
139.20 (6.18%) |
130.05 |
120.90 - 140.00 |
2.1029 times |
Thu 13 March 2025 |
131.10 (-4.86%) |
138.00 |
125.60 - 142.35 |
1.7897 times |
Fri 07 March 2025 |
137.80 (-3.7%) |
143.00 |
134.00 - 146.05 |
1.0738 times |
Fri 28 February 2025 |
143.10 (-10.56%) |
154.35 |
140.00 - 159.95 |
0.7159 times |
Fri 21 February 2025 |
160.00 (1.27%) |
153.50 |
148.10 - 165.00 |
0.604 times |
Fri 14 February 2025 |
158.00 (-8.67%) |
169.90 |
155.55 - 178.00 |
0.4922 times |
Fri 07 February 2025 |
173.00 (-3.35%) |
179.00 |
170.50 - 179.00 |
0.2461 times |
Monthly price and charts Pesb Strong monthly Stock price targets for Pesb 544141 are 136.65 and 152.2 | Monthly Target 1 | 124.05 | | Monthly Target 2 | 133.7 | | Monthly Target 3 | 139.6 | | Monthly Target 4 | 149.25 | | Monthly Target 5 | 155.15 |
Monthly price and volumes Pesb
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
143.35 (7.78%) |
131.60 |
129.95 - 145.50 |
0.1121 times |
Fri 28 March 2025 |
133.00 (-7.06%) |
143.00 |
120.90 - 146.05 |
0.529 times |
Fri 28 February 2025 |
143.10 (-20.06%) |
179.00 |
140.00 - 179.00 |
0.1611 times |
Fri 31 January 2025 |
179.00 (-3.35%) |
189.95 |
156.90 - 194.80 |
0.4239 times |
Tue 31 December 2024 |
185.20 (-4.14%) |
195.50 |
178.10 - 198.45 |
0.2575 times |
Fri 29 November 2024 |
193.20 (0.1%) |
198.95 |
180.00 - 216.95 |
0.5991 times |
Thu 31 October 2024 |
193.00 (-5.09%) |
206.00 |
171.10 - 206.00 |
0.7182 times |
Mon 30 September 2024 |
203.35 (2.73%) |
203.50 |
181.00 - 230.00 |
2.2946 times |
Thu 29 August 2024 |
197.95 (11.65%) |
178.50 |
172.05 - 206.80 |
3.0093 times |
Wed 31 July 2024 |
177.30 (10.02%) |
164.85 |
152.00 - 178.00 |
1.8953 times |
Fri 28 June 2024 |
161.15 (1.48%) |
166.00 |
135.00 - 178.70 |
2.2701 times |
DMA SMA EMA moving averages of Pesb 544141
DMA (daily moving average) of Pesb 544141
| DMA period | DMA value | | 5 day DMA | 139.02 | | 12 day DMA | 136.34 | | 20 day DMA | 134.74 | | 35 day DMA | 140.13 | | 50 day DMA | 150.15 | | 100 day DMA | 169.7 | | 150 day DMA | 179.67 | | 200 day DMA | 177.03 | EMA (exponential moving average) of Pesb 544141
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 139.84 | 138.09 | 137.13 | | 12 day EMA | 137.7 | 136.67 | 136.07 | | 20 day EMA | 138.36 | 137.83 | 137.6 | | 35 day EMA | 144.28 | 144.33 | 144.58 | | 50 day EMA | 151.21 | 151.53 | 152 |
SMA (simple moving average) of Pesb 544141
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 139.02 | 137.95 | 137.55 | | 12 day SMA | 136.34 | 135.99 | 135.83 | | 20 day SMA | 134.74 | 134.39 | 134.28 | | 35 day SMA | 140.13 | 140.55 | 141.17 | | 50 day SMA | 150.15 | 151 | 151.89 | | 100 day SMA | 169.7 | 170.28 | 170.9 | | 150 day SMA | 179.67 | 179.95 | 180.25 | | 200 day SMA | 177.03 | 177.02 | 177.03 |
|
|
