Gopal 544140 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGopal 544140 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Gopal Strong Daily Stock price targets for Gopal 544140 are 268.03 and 283.13 | Daily Target 1 | 265.28 | | Daily Target 2 | 270.77 | | Daily Target 3 | 280.38333333333 | | Daily Target 4 | 285.87 | | Daily Target 5 | 295.48 |
Daily price and volume Gopal
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
276.25 (-2.4%) |
290.00 |
274.90 - 290.00 |
0.2909 times |
| Tue 29 April 2025 |
283.05 (-0.89%) |
286.80 |
281.25 - 288.80 |
0.7111 times |
| Mon 28 April 2025 |
285.60 (-1.38%) |
298.00 |
283.80 - 298.00 |
0.2259 times |
| Fri 25 April 2025 |
289.60 (-3.08%) |
296.75 |
284.00 - 297.10 |
1.7968 times |
| Thu 24 April 2025 |
298.80 (-0.1%) |
295.05 |
295.05 - 299.10 |
0.1842 times |
| Tue 22 April 2025 |
299.10 (3.41%) |
293.95 |
287.75 - 301.00 |
2.0429 times |
| Mon 21 April 2025 |
289.25 (1.94%) |
281.00 |
281.00 - 293.55 |
1.7161 times |
| Thu 17 April 2025 |
283.75 (0.91%) |
281.20 |
278.05 - 286.25 |
0.717 times |
| Wed 16 April 2025 |
281.20 (-0.28%) |
284.60 |
279.30 - 285.95 |
0.7197 times |
| Tue 15 April 2025 |
282.00 (1.49%) |
284.40 |
279.20 - 285.00 |
1.5955 times |
| Fri 11 April 2025 |
277.85 (1.61%) |
283.00 |
275.25 - 285.95 |
0.8802 times |
Weekly price and charts Gopal Strong weekly Stock price targets for Gopal 544140 are 264.03 and 287.13 | Weekly Target 1 | 259.95 | | Weekly Target 2 | 268.1 | | Weekly Target 3 | 283.05 | | Weekly Target 4 | 291.2 | | Weekly Target 5 | 306.15 |
Weekly price and volumes for Gopal
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
276.25 (-4.61%) |
298.00 |
274.90 - 298.00 |
0.1319 times |
| Fri 25 April 2025 |
289.60 (2.06%) |
281.00 |
281.00 - 301.00 |
0.6164 times |
| Thu 17 April 2025 |
283.75 (2.12%) |
284.40 |
278.05 - 286.25 |
0.3256 times |
| Fri 11 April 2025 |
277.85 (1.91%) |
274.80 |
268.85 - 285.95 |
0.3212 times |
| Fri 04 April 2025 |
272.65 (3.41%) |
269.90 |
264.60 - 281.95 |
0.594 times |
| Fri 28 March 2025 |
263.65 (-6.17%) |
281.35 |
260.00 - 289.90 |
0.77 times |
| Fri 21 March 2025 |
281.00 (7.37%) |
265.70 |
253.00 - 283.10 |
4.072 times |
| Thu 13 March 2025 |
261.70 (-9.1%) |
286.05 |
260.40 - 288.95 |
1.5354 times |
| Fri 07 March 2025 |
287.90 (3.67%) |
275.05 |
260.00 - 295.70 |
1.1551 times |
| Fri 28 February 2025 |
277.70 (-7.97%) |
301.75 |
274.10 - 305.80 |
0.4785 times |
| Fri 21 February 2025 |
301.75 (3.53%) |
292.05 |
279.00 - 311.05 |
1.1574 times |
Monthly price and charts Gopal Strong monthly Stock price targets for Gopal 544140 are 270.43 and 306.83 | Monthly Target 1 | 244.22 | | Monthly Target 2 | 260.23 | | Monthly Target 3 | 280.61666666667 | | Monthly Target 4 | 296.63 | | Monthly Target 5 | 317.02 |
Monthly price and volumes Gopal
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
276.25 (4.78%) |
269.90 |
264.60 - 301.00 |
0.1816 times |
| Fri 28 March 2025 |
263.65 (-5.06%) |
275.05 |
253.00 - 295.70 |
0.6876 times |
| Fri 28 February 2025 |
277.70 (-17.33%) |
341.50 |
274.10 - 347.15 |
0.329 times |
| Fri 31 January 2025 |
335.90 (-9.45%) |
370.95 |
305.00 - 381.15 |
0.4151 times |
| Tue 31 December 2024 |
370.95 (-16.3%) |
443.75 |
364.75 - 484.90 |
1.3224 times |
| Fri 29 November 2024 |
443.20 (-8.06%) |
482.10 |
421.70 - 519.95 |
0.6881 times |
| Thu 31 October 2024 |
482.05 (15.78%) |
412.55 |
380.05 - 485.00 |
2.3721 times |
| Mon 30 September 2024 |
416.35 (22.94%) |
334.00 |
323.35 - 440.00 |
2.4696 times |
| Fri 30 August 2024 |
338.65 (-4.71%) |
355.75 |
329.10 - 368.80 |
0.466 times |
| Wed 31 July 2024 |
355.40 (7.96%) |
328.05 |
317.45 - 366.35 |
1.0685 times |
| Fri 28 June 2024 |
329.20 (4.06%) |
317.30 |
300.95 - 362.35 |
0.6038 times |
DMA SMA EMA moving averages of Gopal 544140
DMA (daily moving average) of Gopal 544140
| DMA period | DMA value | | 5 day DMA | 286.66 | | 12 day DMA | 284.99 | | 20 day DMA | 279.67 | | 35 day DMA | 276.77 | | 50 day DMA | 285.3 | | 100 day DMA | 331.27 | | 150 day DMA | 364.98 | | 200 day DMA | 357.77 | EMA (exponential moving average) of Gopal 544140
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 283.56 | 287.22 | 289.3 | | 12 day EMA | 283.66 | 285.01 | 285.37 | | 20 day EMA | 282.63 | 283.3 | 283.33 | | 35 day EMA | 286.23 | 286.82 | 287.04 | | 50 day EMA | 289.68 | 290.23 | 290.52 |
SMA (simple moving average) of Gopal 544140
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 286.66 | 291.23 | 292.47 | | 12 day SMA | 284.99 | 284.74 | 283.87 | | 20 day SMA | 279.67 | 279.91 | 279.59 | | 35 day SMA | 276.77 | 276.99 | 277.28 | | 50 day SMA | 285.3 | 286.63 | 287.78 | | 100 day SMA | 331.27 | 332.84 | 334.39 | | 150 day SMA | 364.98 | 365.39 | 365.84 | | 200 day SMA | 357.77 | 358.03 | 358.26 |
|
|
