Gopal 544140 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGopal 544140 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Gopal Strong Daily Stock price targets for Gopal 544140 are 356.33 and 359.73 | Daily Target 1 | 353.62 | | Daily Target 2 | 355.63 | | Daily Target 3 | 357.01666666667 | | Daily Target 4 | 359.03 | | Daily Target 5 | 360.42 |
Daily price and volume Gopal
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
357.65 (1.46%) |
355.40 |
355.00 - 358.40 |
0.2716 times |
Mon 20 October 2025 |
352.50 (0.83%) |
345.35 |
345.35 - 357.75 |
0.8247 times |
Fri 17 October 2025 |
349.60 (2.73%) |
347.15 |
342.00 - 354.30 |
0.895 times |
Thu 16 October 2025 |
340.30 (-0.76%) |
342.55 |
337.95 - 350.00 |
1.9624 times |
Wed 15 October 2025 |
342.90 (2.08%) |
336.50 |
335.50 - 345.65 |
3.3121 times |
Tue 14 October 2025 |
335.90 (-1.67%) |
341.60 |
331.90 - 343.55 |
1.1905 times |
Mon 13 October 2025 |
341.60 (-1.68%) |
346.00 |
341.00 - 347.10 |
0.5392 times |
Fri 10 October 2025 |
347.45 (-1.6%) |
357.00 |
346.75 - 357.00 |
0.5861 times |
Thu 09 October 2025 |
353.10 (0.57%) |
353.20 |
349.30 - 354.05 |
0.2176 times |
Wed 08 October 2025 |
351.10 (-0.04%) |
345.00 |
345.00 - 353.00 |
0.2008 times |
Tue 07 October 2025 |
351.25 (-2.12%) |
359.85 |
348.80 - 361.35 |
0.244 times |
Weekly price and charts Gopal Strong weekly Stock price targets for Gopal 544140 are 351.5 and 364.55 | Weekly Target 1 | 340.75 | | Weekly Target 2 | 349.2 | | Weekly Target 3 | 353.8 | | Weekly Target 4 | 362.25 | | Weekly Target 5 | 366.85 |
Weekly price and volumes for Gopal
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
357.65 (2.3%) |
345.35 |
345.35 - 358.40 |
0.1031 times |
Fri 17 October 2025 |
349.60 (0.62%) |
346.00 |
331.90 - 354.30 |
0.7431 times |
Fri 10 October 2025 |
347.45 (-0.44%) |
345.05 |
345.00 - 361.35 |
0.1767 times |
Fri 03 October 2025 |
349.00 (-3.39%) |
362.00 |
344.50 - 363.85 |
0.5691 times |
Fri 26 September 2025 |
361.25 (-3.62%) |
376.00 |
356.95 - 376.00 |
1.8467 times |
Fri 19 September 2025 |
374.80 (0.55%) |
372.00 |
367.00 - 393.30 |
2.8351 times |
Fri 12 September 2025 |
372.75 (2.71%) |
362.95 |
360.05 - 398.45 |
1.7159 times |
Fri 05 September 2025 |
362.90 (-1.41%) |
366.55 |
356.95 - 388.35 |
1.0818 times |
Fri 29 August 2025 |
368.10 (1.28%) |
363.20 |
360.80 - 378.90 |
0.5583 times |
Fri 22 August 2025 |
363.45 (1%) |
355.00 |
350.20 - 379.95 |
0.37 times |
Thu 14 August 2025 |
359.85 (1.54%) |
351.05 |
349.20 - 375.00 |
0.2923 times |
Monthly price and charts Gopal Strong monthly Stock price targets for Gopal 544140 are 344.78 and 374.23 | Monthly Target 1 | 320.85 | | Monthly Target 2 | 339.25 | | Monthly Target 3 | 350.3 | | Monthly Target 4 | 368.7 | | Monthly Target 5 | 379.75 |
Monthly price and volumes Gopal
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
357.65 (2.97%) |
349.40 |
331.90 - 361.35 |
0.4916 times |
Tue 30 September 2025 |
347.35 (-5.64%) |
366.55 |
346.40 - 398.45 |
3.3439 times |
Fri 29 August 2025 |
368.10 (6.23%) |
347.25 |
340.25 - 379.95 |
0.6659 times |
Thu 31 July 2025 |
346.50 (-1.52%) |
351.75 |
332.75 - 379.90 |
0.4136 times |
Mon 30 June 2025 |
351.85 (2.96%) |
348.00 |
343.45 - 392.15 |
0.5828 times |
Fri 30 May 2025 |
341.75 (23.71%) |
283.90 |
261.05 - 347.40 |
1.1183 times |
Wed 30 April 2025 |
276.25 (4.78%) |
269.90 |
264.60 - 301.00 |
0.3808 times |
Fri 28 March 2025 |
263.65 (-5.06%) |
275.05 |
253.00 - 295.70 |
1.4422 times |
Fri 28 February 2025 |
277.70 (-17.33%) |
341.50 |
274.10 - 347.15 |
0.69 times |
Fri 31 January 2025 |
335.90 (-9.45%) |
370.95 |
305.00 - 381.15 |
0.8707 times |
Tue 31 December 2024 |
370.95 (-16.3%) |
443.75 |
364.75 - 484.90 |
2.7738 times |
DMA SMA EMA moving averages of Gopal 544140
DMA (daily moving average) of Gopal 544140
| DMA period | DMA value | | 5 day DMA | 348.59 | | 12 day DMA | 348.52 | | 20 day DMA | 351.74 | | 35 day DMA | 360.47 | | 50 day DMA | 362.05 | | 100 day DMA | 359.46 | | 150 day DMA | 334.01 | | 200 day DMA | 332.52 | EMA (exponential moving average) of Gopal 544140
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 350.81 | 347.39 | 344.83 | | 12 day EMA | 350.06 | 348.68 | 347.99 | | 20 day EMA | 352.57 | 352.03 | 351.98 | | 35 day EMA | 355.74 | 355.63 | 355.81 | | 50 day EMA | 360.41 | 360.52 | 360.85 |
SMA (simple moving average) of Gopal 544140
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 348.59 | 344.24 | 342.06 | | 12 day SMA | 348.52 | 347.8 | 347.2 | | 20 day SMA | 351.74 | 352.11 | 353.23 | | 35 day SMA | 360.47 | 361.05 | 361.49 | | 50 day SMA | 362.05 | 362.15 | 362.03 | | 100 day SMA | 359.46 | 359.24 | 359.04 | | 150 day SMA | 334.01 | 333.46 | 332.9 | | 200 day SMA | 332.52 | 332.7 | 332.93 |
|
|
