Koura 544139 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKoura 544139 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Koura Strong Daily Stock price targets for Koura 544139 are 29.49 and 30.48 | Daily Target 1 | 28.67 | | Daily Target 2 | 29.32 | | Daily Target 3 | 29.656666666667 | | Daily Target 4 | 30.31 | | Daily Target 5 | 30.65 |
Daily price and volume Koura
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
29.98 (8.07%) |
29.00 |
29.00 - 29.99 |
3.1034 times |
| Thu 24 April 2025 |
27.74 (0%) |
27.74 |
27.74 - 27.74 |
0.3448 times |
| Tue 22 April 2025 |
27.74 (-7.5%) |
28.21 |
27.72 - 28.21 |
2.069 times |
| Mon 21 April 2025 |
29.99 (5.23%) |
29.98 |
28.85 - 30.00 |
1.3793 times |
| Thu 17 April 2025 |
28.50 (-0.04%) |
28.50 |
28.50 - 28.50 |
0.6897 times |
| Tue 15 April 2025 |
28.51 (4.82%) |
28.51 |
28.51 - 28.51 |
0.3448 times |
| Fri 11 April 2025 |
27.20 (0%) |
27.20 |
27.20 - 27.20 |
0.3448 times |
| Wed 09 April 2025 |
27.20 (-4.56%) |
27.43 |
27.20 - 27.43 |
0.6897 times |
| Tue 08 April 2025 |
28.50 (0%) |
28.50 |
28.50 - 28.50 |
0.3448 times |
| Wed 02 April 2025 |
28.50 (1.79%) |
28.50 |
28.50 - 28.50 |
0.6897 times |
| Tue 01 April 2025 |
28.00 (10.32%) |
28.42 |
28.00 - 28.42 |
0.6897 times |
Weekly price and charts Koura Strong weekly Stock price targets for Koura 544139 are 29.49 and 30.48 | Weekly Target 1 | 28.67 | | Weekly Target 2 | 29.32 | | Weekly Target 3 | 29.656666666667 | | Weekly Target 4 | 30.31 | | Weekly Target 5 | 30.65 |
Weekly price and volumes for Koura
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
29.98 (8.07%) |
29.00 |
29.00 - 29.99 |
0.8491 times |
| Thu 24 April 2025 |
27.74 (-2.67%) |
29.98 |
27.72 - 30.00 |
1.0377 times |
| Thu 17 April 2025 |
28.50 (4.78%) |
28.51 |
28.50 - 28.51 |
0.283 times |
| Fri 11 April 2025 |
27.20 (-4.56%) |
28.50 |
27.20 - 28.50 |
0.3774 times |
| Wed 02 April 2025 |
28.50 (12.29%) |
28.42 |
28.00 - 28.50 |
0.3774 times |
| Fri 28 March 2025 |
25.38 (-12.03%) |
28.85 |
25.05 - 28.85 |
0.8491 times |
| Fri 21 March 2025 |
28.85 (-6.94%) |
29.94 |
27.31 - 30.50 |
3.1132 times |
| Thu 13 March 2025 |
31.00 (-10.14%) |
35.00 |
30.01 - 35.00 |
1.6981 times |
| Fri 07 March 2025 |
34.50 (5.57%) |
31.32 |
28.78 - 39.30 |
1.1321 times |
| Fri 28 February 2025 |
32.68 (-5.28%) |
33.05 |
32.68 - 33.05 |
0.283 times |
| Wed 19 February 2025 |
34.50 (2.53%) |
35.40 |
34.00 - 35.40 |
0.3774 times |
Monthly price and charts Koura Strong monthly Stock price targets for Koura 544139 are 28.59 and 31.39 | Monthly Target 1 | 26.26 | | Monthly Target 2 | 28.12 | | Monthly Target 3 | 29.06 | | Monthly Target 4 | 30.92 | | Monthly Target 5 | 31.86 |
Monthly price and volumes Koura
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
29.98 (18.12%) |
28.42 |
27.20 - 30.00 |
0.5576 times |
| Fri 28 March 2025 |
25.38 (-22.34%) |
31.32 |
25.05 - 39.30 |
1.295 times |
| Fri 28 February 2025 |
32.68 (-10.47%) |
37.78 |
32.68 - 41.70 |
0.3058 times |
| Fri 31 January 2025 |
36.50 (-6.53%) |
39.90 |
32.70 - 39.90 |
0.3417 times |
| Tue 31 December 2024 |
39.05 (-7.02%) |
42.00 |
38.00 - 42.00 |
0.5036 times |
| Fri 29 November 2024 |
42.00 (-11.37%) |
51.20 |
40.00 - 51.20 |
0.5036 times |
| Thu 31 October 2024 |
47.39 (12.7%) |
40.50 |
39.00 - 57.96 |
3.3094 times |
| Fri 27 September 2024 |
42.05 (-4.67%) |
44.00 |
39.05 - 46.99 |
0.8813 times |
| Fri 30 August 2024 |
44.11 (-6.03%) |
46.00 |
37.10 - 47.00 |
0.8453 times |
| Wed 31 July 2024 |
46.94 (5.06%) |
44.68 |
41.20 - 47.79 |
1.4568 times |
| Fri 28 June 2024 |
44.68 (-9.74%) |
51.00 |
42.00 - 51.00 |
0.9532 times |
DMA SMA EMA moving averages of Koura 544139
DMA (daily moving average) of Koura 544139
| DMA period | DMA value | | 5 day DMA | 28.79 | | 12 day DMA | 28.1 | | 20 day DMA | 28.71 | | 35 day DMA | 31.12 | | 50 day DMA | 33.28 | | 100 day DMA | 38.72 | | 150 day DMA | 41.15 | | 200 day DMA | | EMA (exponential moving average) of Koura 544139
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 28.79 | 28.19 | 28.41 | | 12 day EMA | 28.73 | 28.5 | 28.64 | | 20 day EMA | 29.37 | 29.31 | 29.48 | | 35 day EMA | 31.18 | 31.25 | 31.46 | | 50 day EMA | 33.31 | 33.45 | 33.68 |
SMA (simple moving average) of Koura 544139
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 28.79 | 28.5 | 28.39 | | 12 day SMA | 28.1 | 28.01 | 28.1 | | 20 day SMA | 28.71 | 28.83 | 29.07 | | 35 day SMA | 31.12 | 31.3 | 31.56 | | 50 day SMA | 33.28 | 33.47 | 33.72 | | 100 day SMA | 38.72 | 38.89 | 39.06 | | 150 day SMA | 41.15 | 41.3 | 41.54 | | 200 day SMA |
|
|
