Koura 544139 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKoura 544139 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Koura Strong Daily Stock price targets for Koura 544139 are 37.51 and 37.51 | Daily Target 1 | 37.51 | | Daily Target 2 | 37.51 | | Daily Target 3 | 37.51 | | Daily Target 4 | 37.51 | | Daily Target 5 | 37.51 |
Daily price and volume Koura
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
37.51 (-4.99%) |
37.51 |
37.51 - 37.51 |
0.8 times |
Tue 02 September 2025 |
39.48 (5%) |
38.40 |
38.40 - 39.48 |
0.8 times |
Fri 29 August 2025 |
37.60 (-4.98%) |
37.60 |
37.60 - 37.60 |
1.2 times |
Tue 26 August 2025 |
39.57 (-4.99%) |
40.01 |
39.57 - 40.01 |
1.6 times |
Mon 25 August 2025 |
41.65 (4.99%) |
41.65 |
41.65 - 41.65 |
0.4 times |
Thu 21 August 2025 |
39.67 (-4.98%) |
42.00 |
39.67 - 42.00 |
2.4 times |
Mon 11 August 2025 |
41.75 (-0.6%) |
41.75 |
41.75 - 41.75 |
0.4 times |
Fri 08 August 2025 |
42.00 (2.44%) |
42.00 |
42.00 - 42.00 |
0.8 times |
Thu 07 August 2025 |
41.00 (-4.65%) |
41.00 |
41.00 - 41.00 |
0.4 times |
Thu 31 July 2025 |
43.00 (0%) |
44.00 |
43.00 - 44.00 |
1.2 times |
Wed 30 July 2025 |
43.00 (0.35%) |
43.00 |
43.00 - 43.00 |
0.4 times |
Weekly price and charts Koura Strong weekly Stock price targets for Koura 544139 are 36.53 and 38.5 | Weekly Target 1 | 36.2 | | Weekly Target 2 | 36.85 | | Weekly Target 3 | 38.166666666667 | | Weekly Target 4 | 38.82 | | Weekly Target 5 | 40.14 |
Weekly price and volumes for Koura
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
37.51 (-0.24%) |
38.40 |
37.51 - 39.48 |
0.5882 times |
Fri 29 August 2025 |
37.60 (-5.22%) |
41.65 |
37.60 - 41.65 |
1.1765 times |
Thu 21 August 2025 |
39.67 (-5.55%) |
41.75 |
39.67 - 42.00 |
1.0294 times |
Fri 08 August 2025 |
42.00 (-2.33%) |
41.00 |
41.00 - 42.00 |
0.4412 times |
Thu 31 July 2025 |
43.00 (-1.15%) |
44.00 |
42.85 - 44.00 |
1.0294 times |
Fri 25 July 2025 |
43.50 (-1.14%) |
43.00 |
43.00 - 43.50 |
0.4412 times |
Fri 18 July 2025 |
44.00 (4.02%) |
41.35 |
40.70 - 44.00 |
1.0294 times |
Thu 10 July 2025 |
42.30 (-3.42%) |
44.80 |
42.15 - 45.85 |
2.2059 times |
Fri 04 July 2025 |
43.80 (5.75%) |
41.42 |
40.25 - 43.80 |
1.3235 times |
Fri 27 June 2025 |
41.42 (4.73%) |
39.45 |
39.45 - 41.42 |
0.7353 times |
Thu 19 June 2025 |
39.55 (-7.55%) |
41.25 |
39.55 - 41.30 |
1.4706 times |
Monthly price and charts Koura Strong monthly Stock price targets for Koura 544139 are 36.53 and 38.5 | Monthly Target 1 | 36.2 | | Monthly Target 2 | 36.85 | | Monthly Target 3 | 38.166666666667 | | Monthly Target 4 | 38.82 | | Monthly Target 5 | 40.14 |
Monthly price and volumes Koura
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
37.51 (-0.24%) |
38.40 |
37.51 - 39.48 |
0.0932 times |
Fri 29 August 2025 |
37.60 (-12.56%) |
41.00 |
37.60 - 42.00 |
0.4196 times |
Thu 31 July 2025 |
43.00 (3.81%) |
40.25 |
40.25 - 45.85 |
0.8625 times |
Mon 30 June 2025 |
41.42 (33.05%) |
31.55 |
31.55 - 47.80 |
3.3333 times |
Tue 27 May 2025 |
31.13 (3.84%) |
32.15 |
27.55 - 32.65 |
1.3986 times |
Wed 30 April 2025 |
29.98 (18.12%) |
28.42 |
27.20 - 30.00 |
0.7226 times |
Fri 28 March 2025 |
25.38 (-22.34%) |
31.32 |
25.05 - 39.30 |
1.6783 times |
Fri 28 February 2025 |
32.68 (-10.47%) |
37.78 |
32.68 - 41.70 |
0.3963 times |
Fri 31 January 2025 |
36.50 (-6.53%) |
39.90 |
32.70 - 39.90 |
0.4429 times |
Tue 31 December 2024 |
39.05 (-7.02%) |
42.00 |
38.00 - 42.00 |
0.6527 times |
Fri 29 November 2024 |
42.00 (-11.37%) |
51.20 |
40.00 - 51.20 |
0.6527 times |
DMA SMA EMA moving averages of Koura 544139
DMA (daily moving average) of Koura 544139
| DMA period | DMA value | | 5 day DMA | 39.16 | | 12 day DMA | 40.76 | | 20 day DMA | 41.77 | | 35 day DMA | 41.97 | | 50 day DMA | 38.42 | | 100 day DMA | 35.85 | | 150 day DMA | 38.62 | | 200 day DMA | 40.47 | EMA (exponential moving average) of Koura 544139
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 38.94 | 39.65 | 39.73 | | 12 day EMA | 40.24 | 40.74 | 40.97 | | 20 day EMA | 40.62 | 40.95 | 41.11 | | 35 day EMA | 39.29 | 39.39 | 39.38 | | 50 day EMA | 37.69 | 37.7 | 37.63 |
SMA (simple moving average) of Koura 544139
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 39.16 | 39.59 | 40.05 | | 12 day SMA | 40.76 | 41.3 | 41.63 | | 20 day SMA | 41.77 | 42.12 | 42.34 | | 35 day SMA | 41.97 | 41.79 | 41.5 | | 50 day SMA | 38.42 | 38.27 | 38.03 | | 100 day SMA | 35.85 | 35.87 | 35.87 | | 150 day SMA | 38.62 | 38.68 | 38.72 | | 200 day SMA | 40.47 | 40.54 | 40.66 |
|
|
