Koura 544139 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKoura 544139 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Koura Strong Daily Stock price targets for Koura 544139 are 36.05 and 36.05 | Daily Target 1 | 36.05 | | Daily Target 2 | 36.05 | | Daily Target 3 | 36.05 | | Daily Target 4 | 36.05 | | Daily Target 5 | 36.05 |
Daily price and volume Koura
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
36.05 (0.11%) |
36.05 |
36.05 - 36.05 |
0.5556 times |
Thu 04 December 2025 |
36.01 (-13.23%) |
41.50 |
36.01 - 41.50 |
1.1111 times |
Wed 03 December 2025 |
41.50 (15.28%) |
41.50 |
41.50 - 41.50 |
0.5556 times |
Mon 01 December 2025 |
36.00 (0%) |
36.00 |
36.00 - 36.00 |
0.5556 times |
Fri 28 November 2025 |
36.00 (-0.28%) |
36.00 |
36.00 - 36.00 |
0.5556 times |
Thu 27 November 2025 |
36.10 (-9.75%) |
37.90 |
36.10 - 37.90 |
1.1111 times |
Wed 26 November 2025 |
40.00 (-9.71%) |
40.00 |
40.00 - 40.00 |
0.5556 times |
Tue 25 November 2025 |
44.30 (10.75%) |
34.25 |
34.25 - 44.30 |
3.8889 times |
Mon 24 November 2025 |
40.00 (-0.02%) |
40.00 |
40.00 - 40.00 |
0.5556 times |
Tue 18 November 2025 |
40.01 (-0.5%) |
40.01 |
40.01 - 40.01 |
0.5556 times |
Mon 17 November 2025 |
40.21 (-6.49%) |
40.21 |
40.21 - 40.21 |
0.5556 times |
Weekly price and charts Koura Strong weekly Stock price targets for Koura 544139 are 36.03 and 41.53 | Weekly Target 1 | 32.35 | | Weekly Target 2 | 34.2 | | Weekly Target 3 | 37.85 | | Weekly Target 4 | 39.7 | | Weekly Target 5 | 43.35 |
Weekly price and volumes for Koura
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
36.05 (0.14%) |
36.00 |
36.00 - 41.50 |
0.9434 times |
Fri 28 November 2025 |
36.00 (-10.02%) |
40.00 |
34.25 - 44.30 |
2.2642 times |
Tue 18 November 2025 |
40.01 (-6.95%) |
40.21 |
40.01 - 40.21 |
0.3774 times |
Fri 14 November 2025 |
43.00 (1.18%) |
43.00 |
43.00 - 48.00 |
0.9434 times |
Fri 07 November 2025 |
42.50 (-1.16%) |
42.50 |
42.30 - 42.50 |
0.7547 times |
Thu 30 October 2025 |
43.00 (-5.6%) |
42.50 |
42.50 - 46.00 |
0.7547 times |
Tue 21 October 2025 |
45.55 (-0.98%) |
40.50 |
40.50 - 45.55 |
0.3774 times |
Fri 17 October 2025 |
46.00 (3.95%) |
44.50 |
43.50 - 46.20 |
0.7547 times |
Thu 09 October 2025 |
44.25 (16.45%) |
42.00 |
36.00 - 49.10 |
1.8868 times |
Fri 03 October 2025 |
38.00 (-0.24%) |
37.00 |
37.00 - 39.00 |
0.9434 times |
Fri 26 September 2025 |
38.09 (-4.06%) |
38.40 |
35.20 - 39.00 |
0.7547 times |
Monthly price and charts Koura Strong monthly Stock price targets for Koura 544139 are 36.03 and 41.53 | Monthly Target 1 | 32.35 | | Monthly Target 2 | 34.2 | | Monthly Target 3 | 37.85 | | Monthly Target 4 | 39.7 | | Monthly Target 5 | 43.35 |
Monthly price and volumes Koura
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
36.05 (0.14%) |
36.00 |
36.00 - 41.50 |
0.1171 times |
Fri 28 November 2025 |
36.00 (-16.28%) |
42.50 |
34.25 - 48.00 |
0.5386 times |
Thu 30 October 2025 |
43.00 (14.67%) |
39.00 |
36.00 - 49.10 |
0.5152 times |
Tue 30 September 2025 |
37.50 (-0.27%) |
38.40 |
35.20 - 39.70 |
0.3747 times |
Fri 29 August 2025 |
37.60 (-12.56%) |
41.00 |
37.60 - 42.00 |
0.4215 times |
Thu 31 July 2025 |
43.00 (3.81%) |
40.25 |
40.25 - 45.85 |
0.8665 times |
Mon 30 June 2025 |
41.42 (33.05%) |
31.55 |
31.55 - 47.80 |
3.3489 times |
Tue 27 May 2025 |
31.13 (3.84%) |
32.15 |
27.55 - 32.65 |
1.4052 times |
Wed 30 April 2025 |
29.98 (18.12%) |
28.42 |
27.20 - 30.00 |
0.726 times |
Fri 28 March 2025 |
25.38 (-22.34%) |
31.32 |
25.05 - 39.30 |
1.6862 times |
Fri 28 February 2025 |
32.68 (-10.47%) |
37.78 |
32.68 - 41.70 |
0.3981 times |
DMA SMA EMA moving averages of Koura 544139
DMA (daily moving average) of Koura 544139
| DMA period | DMA value | | 5 day DMA | 37.11 | | 12 day DMA | 39.1 | | 20 day DMA | 40.73 | | 35 day DMA | 40.75 | | 50 day DMA | 40.84 | | 100 day DMA | 37.81 | | 150 day DMA | 37.55 | | 200 day DMA | 39.44 | EMA (exponential moving average) of Koura 544139
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 37.31 | 37.94 | 38.9 | | 12 day EMA | 38.75 | 39.24 | 39.83 | | 20 day EMA | 39.7 | 40.08 | 40.51 | | 35 day EMA | 40.34 | 40.59 | 40.86 | | 50 day EMA | 40.65 | 40.84 | 41.04 |
SMA (simple moving average) of Koura 544139
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 37.11 | 37.12 | 37.92 | | 12 day SMA | 39.1 | 39.68 | 40.22 | | 20 day SMA | 40.73 | 41.22 | 41.73 | | 35 day SMA | 40.75 | 40.84 | 40.88 | | 50 day SMA | 40.84 | 40.98 | 41.14 | | 100 day SMA | 37.81 | 37.74 | 37.68 | | 150 day SMA | 37.55 | 37.63 | 37.73 | | 200 day SMA | 39.44 | 39.48 | 39.52 |
|
|
