Jgchem 544138 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIJgchem 544138 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Jgchem Strong Daily Stock price targets for Jgchem 544138 are 411.28 and 420.63 | Daily Target 1 | 403.83 | | Daily Target 2 | 409.37 | | Daily Target 3 | 413.18333333333 | | Daily Target 4 | 418.72 | | Daily Target 5 | 422.53 |
Daily price and volume Jgchem
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
414.90 (1.22%) |
407.65 |
407.65 - 417.00 |
0.4733 times |
Mon 20 October 2025 |
409.90 (0.95%) |
408.30 |
403.40 - 413.00 |
0.6606 times |
Fri 17 October 2025 |
406.05 (-0.17%) |
408.00 |
403.50 - 409.60 |
0.7659 times |
Thu 16 October 2025 |
406.75 (-1.12%) |
414.25 |
406.00 - 415.00 |
1.2377 times |
Wed 15 October 2025 |
411.35 (-0.17%) |
414.10 |
409.65 - 416.80 |
1.1209 times |
Tue 14 October 2025 |
412.05 (-0.35%) |
410.50 |
408.00 - 417.75 |
0.4331 times |
Mon 13 October 2025 |
413.50 (-2.63%) |
420.10 |
412.00 - 425.90 |
1.8503 times |
Fri 10 October 2025 |
424.65 (-0.16%) |
420.70 |
419.10 - 428.65 |
2.1146 times |
Thu 09 October 2025 |
425.35 (1.2%) |
420.40 |
418.15 - 426.40 |
0.6674 times |
Wed 08 October 2025 |
420.30 (-2.34%) |
429.80 |
418.70 - 433.05 |
0.6761 times |
Tue 07 October 2025 |
430.35 (1.33%) |
422.80 |
420.10 - 434.00 |
1.2696 times |
Weekly price and charts Jgchem Strong weekly Stock price targets for Jgchem 544138 are 409.15 and 422.75 | Weekly Target 1 | 398.17 | | Weekly Target 2 | 406.53 | | Weekly Target 3 | 411.76666666667 | | Weekly Target 4 | 420.13 | | Weekly Target 5 | 425.37 |
Weekly price and volumes for Jgchem
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
414.90 (2.18%) |
408.30 |
403.40 - 417.00 |
0.0765 times |
Fri 17 October 2025 |
406.05 (-4.38%) |
420.10 |
403.50 - 425.90 |
0.3648 times |
Fri 10 October 2025 |
424.65 (0.51%) |
422.60 |
418.15 - 434.00 |
0.3571 times |
Fri 03 October 2025 |
422.50 (3.12%) |
407.25 |
400.30 - 423.75 |
0.7552 times |
Fri 26 September 2025 |
409.70 (-11.43%) |
463.00 |
408.50 - 463.00 |
1.2741 times |
Fri 19 September 2025 |
462.55 (-1.92%) |
470.60 |
461.10 - 493.60 |
1.2116 times |
Fri 12 September 2025 |
471.60 (0.27%) |
473.35 |
468.05 - 498.60 |
0.8808 times |
Fri 05 September 2025 |
470.35 (1.25%) |
460.45 |
457.30 - 478.30 |
1.1879 times |
Fri 29 August 2025 |
464.55 (-5.21%) |
490.50 |
457.85 - 492.90 |
1.1255 times |
Fri 22 August 2025 |
490.10 (-3.26%) |
518.00 |
486.00 - 531.65 |
2.7666 times |
Thu 14 August 2025 |
506.60 (5.68%) |
479.35 |
465.00 - 515.00 |
3.2737 times |
Monthly price and charts Jgchem Strong monthly Stock price targets for Jgchem 544138 are 409.15 and 439.75 | Monthly Target 1 | 386.83 | | Monthly Target 2 | 400.87 | | Monthly Target 3 | 417.43333333333 | | Monthly Target 4 | 431.47 | | Monthly Target 5 | 448.03 |
Monthly price and volumes Jgchem
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
414.90 (1.39%) |
409.20 |
403.40 - 434.00 |
0.1211 times |
Tue 30 September 2025 |
409.20 (-11.91%) |
460.45 |
400.30 - 498.60 |
0.5154 times |
Fri 29 August 2025 |
464.55 (-7.02%) |
499.20 |
457.85 - 531.65 |
1.0754 times |
Thu 31 July 2025 |
499.65 (23.49%) |
404.60 |
391.55 - 558.40 |
5.639 times |
Mon 30 June 2025 |
404.60 (7.69%) |
372.40 |
355.10 - 430.10 |
0.6214 times |
Fri 30 May 2025 |
375.70 (15.25%) |
327.55 |
304.10 - 390.95 |
0.4945 times |
Wed 30 April 2025 |
326.00 (8.38%) |
299.55 |
299.55 - 370.85 |
0.2644 times |
Fri 28 March 2025 |
300.80 (-1.88%) |
304.05 |
294.35 - 350.00 |
0.2275 times |
Fri 28 February 2025 |
306.55 (-15.68%) |
356.20 |
297.15 - 386.10 |
0.5369 times |
Fri 31 January 2025 |
363.55 (-9.85%) |
404.00 |
294.05 - 422.50 |
0.5045 times |
Tue 31 December 2024 |
403.25 (-7.56%) |
440.15 |
392.00 - 476.00 |
0.9236 times |
DMA SMA EMA moving averages of Jgchem 544138
DMA (daily moving average) of Jgchem 544138
| DMA period | DMA value | | 5 day DMA | 409.79 | | 12 day DMA | 416.65 | | 20 day DMA | 417.41 | | 35 day DMA | 440.54 | | 50 day DMA | 455.14 | | 100 day DMA | 448.8 | | 150 day DMA | 410.47 | | 200 day DMA | 396.08 | EMA (exponential moving average) of Jgchem 544138
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 411.8 | 410.25 | 410.42 | | 12 day EMA | 415.87 | 416.05 | 417.17 | | 20 day EMA | 423.13 | 424 | 425.48 | | 35 day EMA | 436.58 | 437.86 | 439.51 | | 50 day EMA | 452.78 | 454.33 | 456.14 |
SMA (simple moving average) of Jgchem 544138
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 409.79 | 409.22 | 409.94 | | 12 day SMA | 416.65 | 417.29 | 417.58 | | 20 day SMA | 417.41 | 419.54 | 422.17 | | 35 day SMA | 440.54 | 441.87 | 443.43 | | 50 day SMA | 455.14 | 456.32 | 457.67 | | 100 day SMA | 448.8 | 448.47 | 448.09 | | 150 day SMA | 410.47 | 409.83 | 409.13 | | 200 day SMA | 396.08 | 396.03 | 396.02 |
|
|
