Jgchem 544138 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIJgchem 544138 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Jgchem Strong Daily Stock price targets for Jgchem 544138 are 467.18 and 474.53 | Daily Target 1 | 461.6 | | Daily Target 2 | 465.4 | | Daily Target 3 | 468.95 | | Daily Target 4 | 472.75 | | Daily Target 5 | 476.3 |
Daily price and volume Jgchem
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
469.20 (0.61%) |
465.15 |
465.15 - 472.50 |
0.4328 times |
Tue 02 September 2025 |
466.35 (1.06%) |
461.85 |
457.30 - 478.30 |
0.6659 times |
Mon 01 September 2025 |
461.45 (-0.67%) |
460.45 |
459.00 - 470.85 |
0.7909 times |
Fri 29 August 2025 |
464.55 (0.06%) |
462.20 |
457.85 - 472.20 |
0.668 times |
Thu 28 August 2025 |
464.25 (-2.75%) |
471.05 |
461.00 - 476.05 |
0.6097 times |
Tue 26 August 2025 |
477.40 (0.22%) |
476.45 |
462.10 - 479.95 |
0.6352 times |
Mon 25 August 2025 |
476.35 (-2.81%) |
490.50 |
474.00 - 492.90 |
1.2548 times |
Fri 22 August 2025 |
490.10 (-2.28%) |
500.80 |
486.00 - 502.25 |
0.4748 times |
Thu 21 August 2025 |
501.55 (-3.99%) |
522.65 |
497.75 - 529.15 |
1.1061 times |
Wed 20 August 2025 |
522.40 (0.09%) |
521.00 |
513.50 - 531.65 |
3.3619 times |
Tue 19 August 2025 |
521.95 (2.06%) |
514.40 |
511.40 - 524.50 |
1.9845 times |
Weekly price and charts Jgchem Strong weekly Stock price targets for Jgchem 544138 are 463.25 and 484.25 | Weekly Target 1 | 447.27 | | Weekly Target 2 | 458.23 | | Weekly Target 3 | 468.26666666667 | | Weekly Target 4 | 479.23 | | Weekly Target 5 | 489.27 |
Weekly price and volumes for Jgchem
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
469.20 (1%) |
460.45 |
457.30 - 478.30 |
0.103 times |
Fri 29 August 2025 |
464.55 (-5.21%) |
490.50 |
457.85 - 492.90 |
0.1727 times |
Fri 22 August 2025 |
490.10 (-3.26%) |
518.00 |
486.00 - 531.65 |
0.4245 times |
Thu 14 August 2025 |
506.60 (5.68%) |
479.35 |
465.00 - 515.00 |
0.5024 times |
Fri 08 August 2025 |
479.35 (-0.23%) |
484.40 |
461.10 - 494.60 |
0.4303 times |
Fri 01 August 2025 |
480.45 (1.36%) |
471.15 |
463.90 - 512.50 |
0.531 times |
Fri 25 July 2025 |
474.00 (-6.81%) |
520.05 |
467.65 - 558.40 |
1.3073 times |
Fri 18 July 2025 |
508.65 (1.55%) |
497.40 |
483.65 - 525.00 |
0.6705 times |
Fri 11 July 2025 |
500.90 (8.9%) |
466.15 |
460.55 - 556.85 |
4.9881 times |
Fri 04 July 2025 |
459.95 (15.55%) |
398.35 |
391.55 - 468.00 |
0.8702 times |
Fri 27 June 2025 |
398.05 (4.01%) |
380.05 |
380.05 - 412.30 |
0.1413 times |
Monthly price and charts Jgchem Strong monthly Stock price targets for Jgchem 544138 are 463.25 and 484.25 | Monthly Target 1 | 447.27 | | Monthly Target 2 | 458.23 | | Monthly Target 3 | 468.26666666667 | | Monthly Target 4 | 479.23 | | Monthly Target 5 | 489.27 |
Monthly price and volumes Jgchem
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
469.20 (1%) |
460.45 |
457.30 - 478.30 |
0.0675 times |
Fri 29 August 2025 |
464.55 (-7.02%) |
499.20 |
457.85 - 531.65 |
1.0383 times |
Thu 31 July 2025 |
499.65 (23.49%) |
404.60 |
391.55 - 558.40 |
5.4446 times |
Mon 30 June 2025 |
404.60 (7.69%) |
372.40 |
355.10 - 430.10 |
0.5999 times |
Fri 30 May 2025 |
375.70 (15.25%) |
327.55 |
304.10 - 390.95 |
0.4775 times |
Wed 30 April 2025 |
326.00 (8.38%) |
299.55 |
299.55 - 370.85 |
0.2552 times |
Fri 28 March 2025 |
300.80 (-1.88%) |
304.05 |
294.35 - 350.00 |
0.2197 times |
Fri 28 February 2025 |
306.55 (-15.68%) |
356.20 |
297.15 - 386.10 |
0.5184 times |
Fri 31 January 2025 |
363.55 (-9.85%) |
404.00 |
294.05 - 422.50 |
0.4871 times |
Tue 31 December 2024 |
403.25 (-7.56%) |
440.15 |
392.00 - 476.00 |
0.8918 times |
Fri 29 November 2024 |
436.25 (27.11%) |
349.40 |
324.35 - 484.00 |
1.0455 times |
DMA SMA EMA moving averages of Jgchem 544138
DMA (daily moving average) of Jgchem 544138
| DMA period | DMA value | | 5 day DMA | 465.16 | | 12 day DMA | 485.58 | | 20 day DMA | 485.44 | | 35 day DMA | 489.69 | | 50 day DMA | 477.47 | | 100 day DMA | 416.58 | | 150 day DMA | 387.27 | | 200 day DMA | 392.06 | EMA (exponential moving average) of Jgchem 544138
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 469.15 | 469.12 | 470.5 | | 12 day EMA | 477.44 | 478.94 | 481.23 | | 20 day EMA | 480.63 | 481.83 | 483.46 | | 35 day EMA | 476.08 | 476.49 | 477.09 | | 50 day EMA | 469.62 | 469.64 | 469.77 |
SMA (simple moving average) of Jgchem 544138
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 465.16 | 466.8 | 468.8 | | 12 day SMA | 485.58 | 488.7 | 490.43 | | 20 day SMA | 485.44 | 486.49 | 487.19 | | 35 day SMA | 489.69 | 490.19 | 491.18 | | 50 day SMA | 477.47 | 475.87 | 474.2 | | 100 day SMA | 416.58 | 415.11 | 413.67 | | 150 day SMA | 387.27 | 386.6 | 385.93 | | 200 day SMA | 392.06 | 391.49 | 390.94 |
|
|
