Jgchem 544138 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIJgchem 544138 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Jgchem Strong Daily Stock price targets for Jgchem 544138 are 344.18 and 352.28 | Daily Target 1 | 342.75 | | Daily Target 2 | 345.6 | | Daily Target 3 | 350.85 | | Daily Target 4 | 353.7 | | Daily Target 5 | 358.95 |
Daily price and volume Jgchem
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
348.45 (-1.61%) |
356.10 |
348.00 - 356.10 |
0.2867 times |
Wed 16 April 2025 |
354.15 (1.91%) |
347.95 |
347.90 - 359.00 |
1.7917 times |
Tue 15 April 2025 |
347.50 (3.1%) |
340.00 |
338.25 - 350.00 |
1.477 times |
Fri 11 April 2025 |
337.05 (1.35%) |
360.95 |
330.45 - 360.95 |
1.3336 times |
Wed 09 April 2025 |
332.55 (2.21%) |
329.95 |
318.70 - 335.10 |
0.3138 times |
Tue 08 April 2025 |
325.35 (1.13%) |
310.05 |
310.05 - 329.90 |
0.9866 times |
Fri 04 April 2025 |
321.70 (-0.12%) |
338.85 |
315.35 - 338.85 |
0.5222 times |
Wed 02 April 2025 |
322.10 (-0.06%) |
324.10 |
314.55 - 330.75 |
0.8486 times |
Tue 01 April 2025 |
322.30 (7.15%) |
299.55 |
299.55 - 324.85 |
1.7044 times |
Fri 28 March 2025 |
300.80 (-3.4%) |
310.00 |
297.65 - 318.00 |
0.7354 times |
Wed 26 March 2025 |
311.40 (-4.11%) |
327.00 |
310.15 - 328.50 |
0.7278 times |
Weekly price and charts Jgchem Strong weekly Stock price targets for Jgchem 544138 are 343.35 and 364.1 | Weekly Target 1 | 327.82 | | Weekly Target 2 | 338.13 | | Weekly Target 3 | 348.56666666667 | | Weekly Target 4 | 358.88 | | Weekly Target 5 | 369.32 |
Weekly price and volumes for Jgchem
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
348.45 (3.38%) |
340.00 |
338.25 - 359.00 |
0.9501 times |
Fri 11 April 2025 |
337.05 (4.77%) |
310.05 |
310.05 - 360.95 |
0.7039 times |
Fri 04 April 2025 |
321.70 (6.95%) |
299.55 |
299.55 - 338.85 |
0.8218 times |
Fri 28 March 2025 |
300.80 (-10.99%) |
340.00 |
297.65 - 350.00 |
0.7672 times |
Fri 21 March 2025 |
337.95 (9.1%) |
313.90 |
300.00 - 344.00 |
0.9439 times |
Thu 13 March 2025 |
309.75 (-4.77%) |
320.05 |
304.60 - 325.70 |
0.3713 times |
Fri 07 March 2025 |
325.25 (6.1%) |
304.05 |
294.35 - 330.00 |
1.201 times |
Fri 28 February 2025 |
306.55 (-5.6%) |
318.05 |
297.15 - 323.35 |
1.8037 times |
Fri 21 February 2025 |
324.75 (4.71%) |
308.50 |
303.20 - 336.15 |
0.8444 times |
Fri 14 February 2025 |
310.15 (-10.4%) |
346.15 |
305.25 - 346.15 |
1.5927 times |
Fri 07 February 2025 |
346.15 (-4.79%) |
356.20 |
341.80 - 386.10 |
3.5077 times |
Monthly price and charts Jgchem Strong monthly Stock price targets for Jgchem 544138 are 324 and 385.4 | Monthly Target 1 | 274.92 | | Monthly Target 2 | 311.68 | | Monthly Target 3 | 336.31666666667 | | Monthly Target 4 | 373.08 | | Monthly Target 5 | 397.72 |
Monthly price and volumes Jgchem
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
348.45 (15.84%) |
299.55 |
299.55 - 360.95 |
0.1709 times |
Fri 28 March 2025 |
300.80 (-1.88%) |
304.05 |
294.35 - 350.00 |
0.2266 times |
Fri 28 February 2025 |
306.55 (-15.68%) |
356.20 |
297.15 - 386.10 |
0.5348 times |
Fri 31 January 2025 |
363.55 (-9.85%) |
404.00 |
294.05 - 422.50 |
0.5026 times |
Tue 31 December 2024 |
403.25 (-7.56%) |
440.15 |
392.00 - 476.00 |
0.9201 times |
Fri 29 November 2024 |
436.25 (27.11%) |
349.40 |
324.35 - 484.00 |
1.0786 times |
Thu 31 October 2024 |
343.20 (-13.87%) |
403.00 |
330.00 - 422.00 |
0.701 times |
Mon 30 September 2024 |
398.45 (2.64%) |
389.65 |
385.00 - 464.00 |
1.8531 times |
Fri 30 August 2024 |
388.20 (32.06%) |
298.75 |
266.05 - 428.40 |
2.7662 times |
Wed 31 July 2024 |
293.95 (24.08%) |
240.50 |
226.75 - 303.85 |
1.246 times |
Fri 28 June 2024 |
236.90 (9.8%) |
225.00 |
200.10 - 266.10 |
0.6214 times |
DMA SMA EMA moving averages of Jgchem 544138
DMA (daily moving average) of Jgchem 544138
| DMA period | DMA value | | 5 day DMA | 343.94 | | 12 day DMA | 329.01 | | 20 day DMA | 326.37 | | 35 day DMA | 321.8 | | 50 day DMA | 326.99 | | 100 day DMA | 366.86 | | 150 day DMA | 373.99 | | 200 day DMA | 353.93 | EMA (exponential moving average) of Jgchem 544138
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 343.91 | 341.64 | 335.38 | | 12 day EMA | 334.85 | 332.38 | 328.42 | | 20 day EMA | 330.45 | 328.56 | 325.87 | | 35 day EMA | 329.68 | 328.57 | 327.06 | | 50 day EMA | 330.25 | 329.51 | 328.5 |
SMA (simple moving average) of Jgchem 544138
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 343.94 | 339.32 | 332.83 | | 12 day SMA | 329.01 | 328.58 | 327.23 | | 20 day SMA | 326.37 | 324.56 | 322.3 | | 35 day SMA | 321.8 | 321.15 | 319.9 | | 50 day SMA | 326.99 | 326.63 | 326.48 | | 100 day SMA | 366.86 | 366.68 | 366.46 | | 150 day SMA | 373.99 | 374.38 | 374.6 | | 200 day SMA | 353.93 | 353.44 | 352.91 |
|
|
