Bhinvit 544137 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBhinvit 544137 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bhinvit Strong Daily Stock price targets for Bhinvit 544137 are 111.23 and 115.32 | Daily Target 1 | 107.86 | | Daily Target 2 | 110.51 | | Daily Target 3 | 111.95 | | Daily Target 4 | 114.6 | | Daily Target 5 | 116.04 |
Daily price and volume Bhinvit
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 July 2025 |
113.16 (0.49%) |
109.30 |
109.30 - 113.39 |
0.4935 times |
Wed 16 July 2025 |
112.61 (-0.08%) |
113.04 |
112.40 - 116.00 |
0.3713 times |
Tue 15 July 2025 |
112.70 (0.04%) |
111.01 |
111.01 - 114.10 |
0.3114 times |
Mon 14 July 2025 |
112.65 (-0.04%) |
112.92 |
112.19 - 114.56 |
0.2896 times |
Fri 11 July 2025 |
112.69 (1.02%) |
112.88 |
111.59 - 114.15 |
1.1115 times |
Thu 10 July 2025 |
111.55 (-2.13%) |
114.00 |
111.00 - 114.00 |
0.6217 times |
Wed 09 July 2025 |
113.98 (1.18%) |
112.65 |
112.65 - 114.00 |
0.1897 times |
Tue 08 July 2025 |
112.65 (-1.24%) |
115.70 |
112.10 - 115.70 |
0.5274 times |
Mon 07 July 2025 |
114.06 (0.06%) |
112.88 |
112.88 - 114.99 |
0.2462 times |
Fri 04 July 2025 |
113.99 (2.57%) |
112.99 |
110.51 - 114.00 |
5.8377 times |
Thu 03 July 2025 |
111.13 (1.29%) |
111.95 |
110.85 - 111.95 |
0.2642 times |
Weekly price and charts Bhinvit Strong weekly Stock price targets for Bhinvit 544137 are 111.23 and 117.93 | Weekly Target 1 | 106.12 | | Weekly Target 2 | 109.64 | | Weekly Target 3 | 112.82 | | Weekly Target 4 | 116.34 | | Weekly Target 5 | 119.52 |
Weekly price and volumes for Bhinvit
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 July 2025 |
113.16 (0.42%) |
112.92 |
109.30 - 116.00 |
0.3367 times |
Fri 11 July 2025 |
112.69 (-1.14%) |
112.88 |
111.00 - 115.70 |
0.6193 times |
Fri 04 July 2025 |
113.99 (4.39%) |
108.20 |
107.27 - 114.00 |
2.2864 times |
Fri 27 June 2025 |
109.20 (-0.44%) |
109.50 |
108.20 - 116.00 |
1.305 times |
Thu 19 June 2025 |
109.68 (1.04%) |
107.50 |
104.40 - 110.98 |
0.5213 times |
Fri 13 June 2025 |
108.55 (-0.41%) |
109.00 |
108.00 - 109.25 |
0.9615 times |
Fri 06 June 2025 |
109.00 (-2.67%) |
111.65 |
108.78 - 113.00 |
1.1089 times |
Fri 30 May 2025 |
111.99 (2.12%) |
108.20 |
107.73 - 113.80 |
0.5182 times |
Fri 23 May 2025 |
109.66 (0.38%) |
109.58 |
108.92 - 112.10 |
0.228 times |
Fri 16 May 2025 |
109.25 (-1.11%) |
113.25 |
107.95 - 113.25 |
2.1148 times |
Fri 09 May 2025 |
110.48 (0.73%) |
109.40 |
103.50 - 111.90 |
0.7941 times |
Monthly price and charts Bhinvit Strong monthly Stock price targets for Bhinvit 544137 are 110.32 and 118.84 | Monthly Target 1 | 103.69 | | Monthly Target 2 | 108.43 | | Monthly Target 3 | 112.21333333333 | | Monthly Target 4 | 116.95 | | Monthly Target 5 | 120.73 |
Monthly price and volumes Bhinvit
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 July 2025 |
113.16 (4.07%) |
108.90 |
107.48 - 116.00 |
0.5509 times |
Mon 30 June 2025 |
108.73 (-2.91%) |
111.65 |
104.40 - 116.00 |
0.807 times |
Fri 30 May 2025 |
111.99 (2.61%) |
109.54 |
103.50 - 113.80 |
0.7089 times |
Wed 30 April 2025 |
109.14 (0.53%) |
107.16 |
104.50 - 112.00 |
0.3835 times |
Fri 28 March 2025 |
108.56 (-4.73%) |
112.02 |
95.21 - 114.98 |
1.74 times |
Fri 28 February 2025 |
113.95 (0.66%) |
115.80 |
110.01 - 117.69 |
0.7736 times |
Fri 31 January 2025 |
113.20 (4.12%) |
109.01 |
109.01 - 115.65 |
0.7387 times |
Tue 31 December 2024 |
108.72 (-5.35%) |
115.60 |
107.91 - 116.47 |
1.472 times |
Fri 29 November 2024 |
114.86 (0.8%) |
114.15 |
111.58 - 118.00 |
1.3187 times |
Thu 31 October 2024 |
113.95 (-0.88%) |
113.80 |
108.50 - 117.16 |
1.5068 times |
Mon 30 September 2024 |
114.96 (5.43%) |
109.74 |
107.21 - 118.51 |
3.5891 times |
DMA SMA EMA moving averages of Bhinvit 544137
DMA (daily moving average) of Bhinvit 544137
| DMA period | DMA value | | 5 day DMA | 112.76 | | 12 day DMA | 112.57 | | 20 day DMA | 111.36 | | 35 day DMA | 110.46 | | 50 day DMA | 110.14 | | 100 day DMA | 110.17 | | 150 day DMA | 111.24 | | 200 day DMA | 111.79 | EMA (exponential moving average) of Bhinvit 544137
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 112.8 | 112.62 | 112.62 | | 12 day EMA | 112.26 | 112.1 | 112.01 | | 20 day EMA | 111.68 | 111.52 | 111.41 | | 35 day EMA | 111.02 | 110.89 | 110.79 | | 50 day EMA | 110.34 | 110.22 | 110.12 |
SMA (simple moving average) of Bhinvit 544137
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 112.76 | 112.44 | 112.71 | | 12 day SMA | 112.57 | 112.24 | 111.92 | | 20 day SMA | 111.36 | 111.14 | 110.97 | | 35 day SMA | 110.46 | 110.33 | 110.2 | | 50 day SMA | 110.14 | 110.06 | 109.98 | | 100 day SMA | 110.17 | 110.16 | 110.17 | | 150 day SMA | 111.24 | 111.25 | 111.26 | | 200 day SMA | 111.79 | 111.79 | 111.79 |
|
|
