Bhinvit 544137 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBhinvit 544137 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bhinvit Strong Daily Stock price targets for Bhinvit 544137 are 106.55 and 109.41 | Daily Target 1 | 104.63 | | Daily Target 2 | 105.61 | | Daily Target 3 | 107.48666666667 | | Daily Target 4 | 108.47 | | Daily Target 5 | 110.35 |
Daily price and volume Bhinvit
| Date |
Closing |
Open |
Range |
Volume |
| Tue 29 April 2025 |
106.60 (-2.29%) |
106.50 |
106.50 - 109.36 |
0.8784 times |
| Mon 28 April 2025 |
109.10 (-0.25%) |
109.80 |
105.20 - 109.80 |
0.8579 times |
| Fri 25 April 2025 |
109.37 (0.05%) |
109.84 |
108.29 - 109.99 |
0.3357 times |
| Thu 24 April 2025 |
109.31 (0.22%) |
108.79 |
108.10 - 109.69 |
1.3186 times |
| Tue 22 April 2025 |
109.07 (0.7%) |
108.78 |
107.00 - 109.62 |
0.7883 times |
| Mon 21 April 2025 |
108.31 (0.88%) |
107.37 |
106.50 - 109.00 |
3.1599 times |
| Thu 17 April 2025 |
107.37 (-0.18%) |
108.00 |
107.00 - 108.00 |
0.2318 times |
| Wed 16 April 2025 |
107.56 (0.06%) |
108.00 |
106.81 - 108.00 |
0.3209 times |
| Tue 15 April 2025 |
107.50 (0.06%) |
107.97 |
106.25 - 107.99 |
1.1608 times |
| Fri 11 April 2025 |
107.44 (-0.36%) |
108.00 |
106.11 - 109.80 |
0.9476 times |
| Wed 09 April 2025 |
107.83 (-1.25%) |
107.50 |
107.01 - 109.64 |
1.7969 times |
Weekly price and charts Bhinvit Strong weekly Stock price targets for Bhinvit 544137 are 103.6 and 108.2 | Weekly Target 1 | 102.6 | | Weekly Target 2 | 104.6 | | Weekly Target 3 | 107.2 | | Weekly Target 4 | 109.2 | | Weekly Target 5 | 111.8 |
Weekly price and volumes for Bhinvit
| Date |
Closing |
Open |
Range |
Volume |
| Tue 29 April 2025 |
106.60 (-2.53%) |
109.80 |
105.20 - 109.80 |
0.1522 times |
| Fri 25 April 2025 |
109.37 (1.86%) |
107.37 |
106.50 - 109.99 |
0.4909 times |
| Thu 17 April 2025 |
107.37 (-0.07%) |
107.97 |
106.25 - 108.00 |
0.1501 times |
| Fri 11 April 2025 |
107.44 (-2.33%) |
109.25 |
106.11 - 112.00 |
0.3375 times |
| Fri 04 April 2025 |
110.00 (1.33%) |
107.16 |
104.50 - 110.10 |
0.4937 times |
| Fri 28 March 2025 |
108.56 (-3.29%) |
111.21 |
106.00 - 113.45 |
0.6959 times |
| Fri 21 March 2025 |
112.25 (0.72%) |
108.00 |
108.00 - 114.98 |
2.6187 times |
| Thu 13 March 2025 |
111.45 (2.49%) |
109.00 |
95.21 - 112.98 |
2.6062 times |
| Fri 07 March 2025 |
108.74 (-4.57%) |
112.02 |
107.35 - 114.60 |
1.556 times |
| Fri 28 February 2025 |
113.95 (-0.03%) |
114.00 |
111.00 - 114.85 |
0.8987 times |
| Fri 21 February 2025 |
113.98 (2.28%) |
110.11 |
110.11 - 114.00 |
1.2958 times |
Monthly price and charts Bhinvit Strong monthly Stock price targets for Bhinvit 544137 are 101.8 and 109.3 | Monthly Target 1 | 100.2 | | Monthly Target 2 | 103.4 | | Monthly Target 3 | 107.7 | | Monthly Target 4 | 110.9 | | Monthly Target 5 | 115.2 |
Monthly price and volumes Bhinvit
| Date |
Closing |
Open |
Range |
Volume |
| Tue 29 April 2025 |
106.60 (-1.81%) |
107.16 |
104.50 - 112.00 |
0.1018 times |
| Fri 28 March 2025 |
108.56 (-4.73%) |
112.02 |
95.21 - 114.98 |
0.4684 times |
| Fri 28 February 2025 |
113.95 (0.66%) |
115.80 |
110.01 - 117.69 |
0.2083 times |
| Fri 31 January 2025 |
113.20 (4.12%) |
109.01 |
109.01 - 115.65 |
0.1989 times |
| Tue 31 December 2024 |
108.72 (-5.35%) |
115.60 |
107.91 - 116.47 |
0.3962 times |
| Fri 29 November 2024 |
114.86 (0.8%) |
114.15 |
111.58 - 118.00 |
0.355 times |
| Thu 31 October 2024 |
113.95 (-0.88%) |
113.80 |
108.50 - 117.16 |
0.4056 times |
| Mon 30 September 2024 |
114.96 (5.43%) |
109.74 |
107.21 - 118.51 |
0.9662 times |
| Fri 30 August 2024 |
109.04 (2.43%) |
105.65 |
105.50 - 111.50 |
0.4958 times |
| Wed 31 July 2024 |
106.45 (0.9%) |
105.21 |
104.25 - 107.92 |
6.4039 times |
| Fri 28 June 2024 |
105.50 (-2.26%) |
108.10 |
102.50 - 109.00 |
0.8745 times |
DMA SMA EMA moving averages of Bhinvit 544137
DMA (daily moving average) of Bhinvit 544137
| DMA period | DMA value | | 5 day DMA | 108.69 | | 12 day DMA | 108.22 | | 20 day DMA | 108.83 | | 35 day DMA | 109.71 | | 50 day DMA | 110.59 | | 100 day DMA | 112.05 | | 150 day DMA | 112.44 | | 200 day DMA | 111.16 | EMA (exponential moving average) of Bhinvit 544137
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 108.17 | 108.95 | 108.88 | | 12 day EMA | 108.49 | 108.83 | 108.78 | | 20 day EMA | 108.89 | 109.13 | 109.13 | | 35 day EMA | 109.7 | 109.88 | 109.93 | | 50 day EMA | 110.65 | 110.82 | 110.89 |
SMA (simple moving average) of Bhinvit 544137
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 108.69 | 109.03 | 108.69 | | 12 day SMA | 108.22 | 108.5 | 108.35 | | 20 day SMA | 108.83 | 109.1 | 109.25 | | 35 day SMA | 109.71 | 109.91 | 109.97 | | 50 day SMA | 110.59 | 110.73 | 110.86 | | 100 day SMA | 112.05 | 112.14 | 112.18 | | 150 day SMA | 112.44 | 112.47 | 112.49 | | 200 day SMA | 111.16 | 111.15 | 111.14 |
|
|
