Rkswamy 544136 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRkswamy 544136 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Rkswamy Strong Daily Stock price targets for Rkswamy 544136 are 171.38 and 178.08 | Daily Target 1 | 170.18 | | Daily Target 2 | 172.57 | | Daily Target 3 | 176.88333333333 | | Daily Target 4 | 179.27 | | Daily Target 5 | 183.58 |
Daily price and volume Rkswamy
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
174.95 (-2.21%) |
179.10 |
174.50 - 181.20 |
1.6161 times |
Fri 11 July 2025 |
178.90 (0.48%) |
177.05 |
177.05 - 180.50 |
0.4501 times |
Thu 10 July 2025 |
178.05 (-1.03%) |
180.00 |
176.90 - 180.30 |
0.3308 times |
Wed 09 July 2025 |
179.90 (-0.28%) |
181.00 |
179.00 - 181.90 |
0.0431 times |
Tue 08 July 2025 |
180.40 (1.92%) |
177.20 |
177.20 - 182.25 |
0.3706 times |
Mon 07 July 2025 |
177.00 (-0.39%) |
178.00 |
174.35 - 178.95 |
0.5371 times |
Fri 04 July 2025 |
177.70 (-0.28%) |
177.70 |
175.05 - 179.10 |
1.6779 times |
Thu 03 July 2025 |
178.20 (-4.73%) |
186.00 |
177.00 - 186.05 |
4.4792 times |
Wed 02 July 2025 |
187.05 (0.08%) |
186.85 |
186.15 - 189.30 |
0.1965 times |
Tue 01 July 2025 |
186.90 (-1.74%) |
190.50 |
186.00 - 191.85 |
0.2986 times |
Mon 30 June 2025 |
190.20 (-0.76%) |
191.90 |
190.00 - 193.00 |
0.289 times |
Weekly price and charts Rkswamy Strong weekly Stock price targets for Rkswamy 544136 are 171.38 and 178.08 | Weekly Target 1 | 170.18 | | Weekly Target 2 | 172.57 | | Weekly Target 3 | 176.88333333333 | | Weekly Target 4 | 179.27 | | Weekly Target 5 | 183.58 |
Weekly price and volumes for Rkswamy
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
174.95 (-2.21%) |
179.10 |
174.50 - 181.20 |
0.1427 times |
Fri 11 July 2025 |
178.90 (0.68%) |
178.00 |
174.35 - 182.25 |
0.1529 times |
Fri 04 July 2025 |
177.70 (-7.28%) |
191.90 |
175.05 - 193.00 |
0.6131 times |
Fri 27 June 2025 |
191.65 (2.9%) |
187.00 |
185.00 - 199.50 |
0.2324 times |
Thu 19 June 2025 |
186.25 (-2.05%) |
191.00 |
185.00 - 195.80 |
0.2273 times |
Fri 13 June 2025 |
190.15 (-2.34%) |
205.00 |
187.50 - 205.00 |
0.5914 times |
Fri 06 June 2025 |
194.70 (1.51%) |
193.00 |
184.50 - 209.40 |
2.3678 times |
Fri 30 May 2025 |
191.80 (3.73%) |
187.95 |
184.00 - 202.00 |
4.2566 times |
Fri 23 May 2025 |
184.90 (-15.67%) |
219.60 |
180.15 - 223.90 |
1.2159 times |
Fri 16 May 2025 |
219.25 (9.84%) |
200.50 |
200.50 - 219.40 |
0.1999 times |
Fri 09 May 2025 |
199.60 (-2.92%) |
201.05 |
196.20 - 209.85 |
0.1453 times |
Monthly price and charts Rkswamy Strong monthly Stock price targets for Rkswamy 544136 are 165.9 and 183.4 | Monthly Target 1 | 162.88 | | Monthly Target 2 | 168.92 | | Monthly Target 3 | 180.38333333333 | | Monthly Target 4 | 186.42 | | Monthly Target 5 | 197.88 |
Monthly price and volumes Rkswamy
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
174.95 (-8.02%) |
190.50 |
174.35 - 191.85 |
0.3171 times |
Mon 30 June 2025 |
190.20 (-0.83%) |
193.00 |
184.50 - 209.40 |
1.2366 times |
Fri 30 May 2025 |
191.80 (-6.64%) |
206.00 |
180.15 - 223.90 |
2.1605 times |
Wed 30 April 2025 |
205.45 (-5.15%) |
217.35 |
198.20 - 229.40 |
0.4651 times |
Fri 28 March 2025 |
216.60 (1.76%) |
212.00 |
193.95 - 248.00 |
1.2487 times |
Fri 28 February 2025 |
212.85 (-11.88%) |
242.80 |
205.10 - 254.90 |
0.6227 times |
Fri 31 January 2025 |
241.55 (-10.19%) |
265.30 |
216.75 - 275.00 |
0.6477 times |
Tue 31 December 2024 |
268.95 (24.34%) |
217.55 |
217.55 - 288.85 |
1.4603 times |
Fri 29 November 2024 |
216.30 (-4.33%) |
225.00 |
191.05 - 236.35 |
0.831 times |
Thu 31 October 2024 |
226.10 (-7.62%) |
244.95 |
217.00 - 254.00 |
1.0102 times |
Mon 30 September 2024 |
244.75 (-2.33%) |
252.25 |
230.30 - 270.05 |
2.9102 times |
DMA SMA EMA moving averages of Rkswamy 544136
DMA (daily moving average) of Rkswamy 544136
| DMA period | DMA value | | 5 day DMA | 178.44 | | 12 day DMA | 181.74 | | 20 day DMA | 184.84 | | 35 day DMA | 187.95 | | 50 day DMA | 193.29 | | 100 day DMA | 204.9 | | 150 day DMA | 220.21 | | 200 day DMA | 223.8 | EMA (exponential moving average) of Rkswamy 544136
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 177.9 | 179.38 | 179.62 | | 12 day EMA | 181.02 | 182.12 | 182.71 | | 20 day EMA | 183.93 | 184.87 | 185.5 | | 35 day EMA | 188.71 | 189.52 | 190.15 | | 50 day EMA | 193.12 | 193.86 | 194.47 |
SMA (simple moving average) of Rkswamy 544136
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 178.44 | 178.85 | 178.61 | | 12 day SMA | 181.74 | 183.1 | 184.4 | | 20 day SMA | 184.84 | 185.6 | 186.1 | | 35 day SMA | 187.95 | 188.23 | 188.43 | | 50 day SMA | 193.29 | 193.9 | 194.43 | | 100 day SMA | 204.9 | 205.65 | 206.34 | | 150 day SMA | 220.21 | 220.49 | 220.73 | | 200 day SMA | 223.8 | 224.14 | 224.45 |
|
|
