Rkswamy 544136 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRkswamy 544136 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Rkswamy Strong Daily Stock price targets for Rkswamy 544136 are 199.7 and 207.15 | Daily Target 1 | 197.73 | | Daily Target 2 | 201.67 | | Daily Target 3 | 205.18333333333 | | Daily Target 4 | 209.12 | | Daily Target 5 | 212.63 |
Daily price and volume Rkswamy
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
205.60 (0.07%) |
206.00 |
201.25 - 208.70 |
1.9271 times |
| Wed 30 April 2025 |
205.45 (-3.77%) |
213.00 |
204.25 - 213.20 |
0.6729 times |
| Tue 29 April 2025 |
213.50 (1.14%) |
214.40 |
213.00 - 215.90 |
0.9287 times |
| Mon 28 April 2025 |
211.10 (-0.38%) |
210.60 |
207.85 - 215.75 |
0.3555 times |
| Fri 25 April 2025 |
211.90 (-4.38%) |
219.60 |
208.25 - 219.80 |
1.3297 times |
| Thu 24 April 2025 |
221.60 (-1.05%) |
221.25 |
221.25 - 223.55 |
0.3113 times |
| Tue 22 April 2025 |
223.95 (4.24%) |
225.00 |
219.00 - 225.20 |
2.3306 times |
| Mon 21 April 2025 |
214.85 (1.58%) |
212.80 |
208.85 - 217.40 |
0.3638 times |
| Thu 17 April 2025 |
211.50 (-1.03%) |
210.20 |
209.00 - 212.70 |
1.4825 times |
| Wed 16 April 2025 |
213.70 (1.74%) |
210.05 |
209.60 - 214.50 |
0.2978 times |
| Tue 15 April 2025 |
210.05 (2.76%) |
206.75 |
205.65 - 210.05 |
0.3856 times |
Weekly price and charts Rkswamy Strong weekly Stock price targets for Rkswamy 544136 are 196.1 and 210.75 | Weekly Target 1 | 192.93 | | Weekly Target 2 | 199.27 | | Weekly Target 3 | 207.58333333333 | | Weekly Target 4 | 213.92 | | Weekly Target 5 | 222.23 |
Weekly price and volumes for Rkswamy
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
205.60 (-2.97%) |
210.60 |
201.25 - 215.90 |
0.6884 times |
| Fri 25 April 2025 |
211.90 (0.19%) |
212.80 |
208.25 - 225.20 |
0.7684 times |
| Thu 17 April 2025 |
211.50 (3.47%) |
206.75 |
205.65 - 214.50 |
0.3839 times |
| Fri 11 April 2025 |
204.40 (-8.55%) |
205.00 |
198.20 - 211.25 |
0.3778 times |
| Fri 04 April 2025 |
223.50 (3.19%) |
217.35 |
214.75 - 229.40 |
0.3342 times |
| Fri 28 March 2025 |
216.60 (-10.88%) |
233.30 |
213.35 - 248.00 |
0.9967 times |
| Fri 21 March 2025 |
243.05 (21.95%) |
202.25 |
196.85 - 245.70 |
2.4193 times |
| Thu 13 March 2025 |
199.30 (-6.12%) |
212.30 |
193.95 - 212.35 |
1.1953 times |
| Fri 07 March 2025 |
212.30 (-0.26%) |
212.00 |
194.15 - 217.10 |
1.3252 times |
| Fri 28 February 2025 |
212.85 (-3.16%) |
213.00 |
205.10 - 228.65 |
1.5108 times |
| Fri 21 February 2025 |
219.80 (-0.32%) |
215.90 |
210.20 - 223.15 |
0.5034 times |
Monthly price and charts Rkswamy Strong monthly Stock price targets for Rkswamy 544136 are 199.7 and 207.15 | Monthly Target 1 | 197.73 | | Monthly Target 2 | 201.67 | | Monthly Target 3 | 205.18333333333 | | Monthly Target 4 | 209.12 | | Monthly Target 5 | 212.63 |
Monthly price and volumes Rkswamy
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
205.60 (0.07%) |
206.00 |
201.25 - 208.70 |
0.0488 times |
| Wed 30 April 2025 |
205.45 (-5.15%) |
217.35 |
198.20 - 229.40 |
0.3158 times |
| Fri 28 March 2025 |
216.60 (1.76%) |
212.00 |
193.95 - 248.00 |
0.8479 times |
| Fri 28 February 2025 |
212.85 (-11.88%) |
242.80 |
205.10 - 254.90 |
0.4228 times |
| Fri 31 January 2025 |
241.55 (-10.19%) |
265.30 |
216.75 - 275.00 |
0.4398 times |
| Tue 31 December 2024 |
268.95 (24.34%) |
217.55 |
217.55 - 288.85 |
0.9916 times |
| Fri 29 November 2024 |
216.30 (-4.33%) |
225.00 |
191.05 - 236.35 |
0.5642 times |
| Thu 31 October 2024 |
226.10 (-7.62%) |
244.95 |
217.00 - 254.00 |
0.6859 times |
| Mon 30 September 2024 |
244.75 (-2.33%) |
252.25 |
230.30 - 270.05 |
1.9761 times |
| Fri 30 August 2024 |
250.60 (-19.07%) |
309.65 |
250.00 - 320.50 |
3.7071 times |
| Wed 31 July 2024 |
309.65 (15.56%) |
268.25 |
254.20 - 317.90 |
2.931 times |
DMA SMA EMA moving averages of Rkswamy 544136
DMA (daily moving average) of Rkswamy 544136
| DMA period | DMA value | | 5 day DMA | 209.51 | | 12 day DMA | 212.3 | | 20 day DMA | 215.55 | | 35 day DMA | 214.43 | | 50 day DMA | 216.52 | | 100 day DMA | 233.67 | | 150 day DMA | 233.97 | | 200 day DMA | 243.25 | EMA (exponential moving average) of Rkswamy 544136
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 209.33 | 211.2 | 214.08 | | 12 day EMA | 212.29 | 213.51 | 214.97 | | 20 day EMA | 214.08 | 214.97 | 215.97 | | 35 day EMA | 216.29 | 216.92 | 217.6 | | 50 day EMA | 218.18 | 218.69 | 219.23 |
SMA (simple moving average) of Rkswamy 544136
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 209.51 | 212.71 | 216.41 | | 12 day SMA | 212.3 | 211.97 | 211.83 | | 20 day SMA | 215.55 | 217.39 | 219.27 | | 35 day SMA | 214.43 | 214.64 | 215.13 | | 50 day SMA | 216.52 | 217.4 | 218.24 | | 100 day SMA | 233.67 | 233.79 | 233.88 | | 150 day SMA | 233.97 | 234.22 | 234.46 | | 200 day SMA | 243.25 | 243.56 | 243.88 |
|
|
