Mukka 544135 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMukka 544135 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mukka Strong Daily Stock price targets for Mukka 544135 are 31.6 and 32.16 | Daily Target 1 | 31.49 | | Daily Target 2 | 31.71 | | Daily Target 3 | 32.046666666667 | | Daily Target 4 | 32.27 | | Daily Target 5 | 32.61 |
Daily price and volume Mukka
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
31.94 (-1.21%) |
32.25 |
31.82 - 32.38 |
0.6805 times |
| Tue 29 April 2025 |
32.33 (-0.68%) |
32.21 |
32.21 - 32.81 |
0.9141 times |
| Mon 28 April 2025 |
32.55 (-1.42%) |
32.60 |
32.39 - 33.01 |
0.8412 times |
| Fri 25 April 2025 |
33.02 (-1.26%) |
33.50 |
32.50 - 33.50 |
1.2931 times |
| Thu 24 April 2025 |
33.44 (-0.51%) |
32.49 |
32.49 - 33.70 |
1.0176 times |
| Tue 22 April 2025 |
33.61 (1.51%) |
33.26 |
33.15 - 33.90 |
1.2927 times |
| Mon 21 April 2025 |
33.11 (-0.12%) |
33.24 |
32.95 - 33.91 |
1.5284 times |
| Thu 17 April 2025 |
33.15 (-1.6%) |
33.30 |
32.88 - 34.41 |
0.9097 times |
| Wed 16 April 2025 |
33.69 (-0.35%) |
33.81 |
33.47 - 34.02 |
0.6626 times |
| Tue 15 April 2025 |
33.81 (1.08%) |
33.45 |
33.45 - 34.25 |
0.8601 times |
| Fri 11 April 2025 |
33.45 (6.36%) |
32.02 |
32.02 - 33.73 |
0.8434 times |
Weekly price and charts Mukka Strong weekly Stock price targets for Mukka 544135 are 31.29 and 32.48 | Weekly Target 1 | 31.07 | | Weekly Target 2 | 31.5 | | Weekly Target 3 | 32.256666666667 | | Weekly Target 4 | 32.69 | | Weekly Target 5 | 33.45 |
Weekly price and volumes for Mukka
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
31.94 (-3.27%) |
32.60 |
31.82 - 33.01 |
0.6945 times |
| Fri 25 April 2025 |
33.02 (-0.39%) |
33.24 |
32.49 - 33.91 |
1.4633 times |
| Thu 17 April 2025 |
33.15 (-0.9%) |
33.45 |
32.88 - 34.41 |
0.6935 times |
| Fri 11 April 2025 |
33.45 (1.89%) |
31.05 |
31.05 - 33.73 |
0.4775 times |
| Fri 04 April 2025 |
32.83 (0.4%) |
32.70 |
32.46 - 33.42 |
0.5525 times |
| Fri 28 March 2025 |
32.70 (-4.36%) |
34.89 |
32.40 - 34.89 |
1.0664 times |
| Fri 21 March 2025 |
34.19 (2.7%) |
33.30 |
31.95 - 34.50 |
2.0904 times |
| Thu 13 March 2025 |
33.29 (-4.09%) |
35.04 |
33.05 - 35.04 |
0.5009 times |
| Fri 07 March 2025 |
34.71 (0.7%) |
34.50 |
32.36 - 35.80 |
1.7664 times |
| Fri 28 February 2025 |
34.47 (1.44%) |
33.30 |
32.88 - 35.46 |
0.6945 times |
| Fri 21 February 2025 |
33.98 (0.56%) |
33.99 |
32.60 - 35.61 |
0.6546 times |
Monthly price and charts Mukka Strong monthly Stock price targets for Mukka 544135 are 29.82 and 33.18 | Monthly Target 1 | 29.11 | | Monthly Target 2 | 30.52 | | Monthly Target 3 | 32.466666666667 | | Monthly Target 4 | 33.88 | | Monthly Target 5 | 35.83 |
Monthly price and volumes Mukka
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
31.94 (-2.32%) |
32.70 |
31.05 - 34.41 |
0.306 times |
| Fri 28 March 2025 |
32.70 (-5.13%) |
34.50 |
31.95 - 35.80 |
0.4277 times |
| Fri 28 February 2025 |
34.47 (-5.82%) |
37.97 |
32.50 - 38.85 |
0.2313 times |
| Fri 31 January 2025 |
36.60 (-11.42%) |
41.29 |
33.17 - 42.15 |
0.3148 times |
| Tue 31 December 2024 |
41.32 (0.9%) |
42.34 |
37.10 - 43.50 |
0.4325 times |
| Fri 29 November 2024 |
40.95 (-5.99%) |
44.07 |
36.26 - 47.94 |
0.9149 times |
| Thu 31 October 2024 |
43.56 (6.87%) |
40.59 |
37.46 - 47.24 |
1.2216 times |
| Mon 30 September 2024 |
40.76 (-12.42%) |
46.08 |
40.50 - 47.08 |
0.8315 times |
| Fri 30 August 2024 |
46.54 (-9.63%) |
52.25 |
43.51 - 52.59 |
1.2763 times |
| Wed 31 July 2024 |
51.50 (45.93%) |
35.20 |
34.57 - 56.52 |
4.0435 times |
| Fri 28 June 2024 |
35.29 (5.88%) |
33.80 |
30.00 - 37.69 |
0.6808 times |
DMA SMA EMA moving averages of Mukka 544135
DMA (daily moving average) of Mukka 544135
| DMA period | DMA value | | 5 day DMA | 32.66 | | 12 day DMA | 32.96 | | 20 day DMA | 32.99 | | 35 day DMA | 33.31 | | 50 day DMA | 33.7 | | 100 day DMA | 36.3 | | 150 day DMA | 38.38 | | 200 day DMA | 40.36 | EMA (exponential moving average) of Mukka 544135
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 32.51 | 32.79 | 33.02 | | 12 day EMA | 32.84 | 33 | 33.12 | | 20 day EMA | 33.05 | 33.17 | 33.26 | | 35 day EMA | 33.47 | 33.56 | 33.63 | | 50 day EMA | 33.88 | 33.96 | 34.03 |
SMA (simple moving average) of Mukka 544135
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 32.66 | 32.99 | 33.15 | | 12 day SMA | 32.96 | 32.98 | 33.02 | | 20 day SMA | 32.99 | 33.11 | 33.15 | | 35 day SMA | 33.31 | 33.39 | 33.43 | | 50 day SMA | 33.7 | 33.82 | 33.93 | | 100 day SMA | 36.3 | 36.39 | 36.48 | | 150 day SMA | 38.38 | 38.46 | 38.55 | | 200 day SMA | 40.36 | 40.37 | 40.39 |
|
|
