Mukka 544135 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMukka 544135 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mukka Strong Daily Stock price targets for Mukka 544135 are 24.49 and 25.13 | Daily Target 1 | 24.37 | | Daily Target 2 | 24.61 | | Daily Target 3 | 25.01 | | Daily Target 4 | 25.25 | | Daily Target 5 | 25.65 |
Daily price and volume Mukka
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
24.85 (-0.24%) |
25.41 |
24.77 - 25.41 |
0.7653 times |
Mon 20 October 2025 |
24.91 (0.36%) |
25.70 |
24.82 - 25.70 |
1.0655 times |
Fri 17 October 2025 |
24.82 (-0.76%) |
25.15 |
24.50 - 25.19 |
0.888 times |
Thu 16 October 2025 |
25.01 (-3.1%) |
25.56 |
24.81 - 25.88 |
2.4251 times |
Wed 15 October 2025 |
25.81 (0.39%) |
25.60 |
25.55 - 25.98 |
0.3529 times |
Tue 14 October 2025 |
25.71 (-2.28%) |
26.25 |
25.60 - 26.36 |
1.0763 times |
Mon 13 October 2025 |
26.31 (-1.09%) |
26.60 |
26.23 - 26.60 |
0.5444 times |
Fri 10 October 2025 |
26.60 (0.64%) |
26.50 |
26.47 - 26.80 |
1.3481 times |
Thu 09 October 2025 |
26.43 (0.42%) |
26.40 |
26.16 - 26.46 |
0.3337 times |
Wed 08 October 2025 |
26.32 (-1.42%) |
26.35 |
26.25 - 26.95 |
1.2006 times |
Tue 07 October 2025 |
26.70 (-1.29%) |
26.68 |
26.40 - 27.01 |
0.6943 times |
Weekly price and charts Mukka Strong weekly Stock price targets for Mukka 544135 are 24.35 and 25.28 | Weekly Target 1 | 24.18 | | Weekly Target 2 | 24.51 | | Weekly Target 3 | 25.106666666667 | | Weekly Target 4 | 25.44 | | Weekly Target 5 | 26.04 |
Weekly price and volumes for Mukka
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
24.85 (0.12%) |
25.70 |
24.77 - 25.70 |
0.1678 times |
Fri 17 October 2025 |
24.82 (-6.69%) |
26.60 |
24.50 - 26.60 |
0.4847 times |
Fri 10 October 2025 |
26.60 (-2.49%) |
27.30 |
26.16 - 27.55 |
0.3936 times |
Fri 03 October 2025 |
27.28 (3.37%) |
27.30 |
25.90 - 27.65 |
0.4994 times |
Fri 26 September 2025 |
26.39 (-5.51%) |
27.81 |
26.20 - 28.08 |
0.6434 times |
Fri 19 September 2025 |
27.93 (1.34%) |
27.43 |
26.80 - 29.38 |
0.9447 times |
Fri 12 September 2025 |
27.56 (-0.51%) |
28.01 |
27.50 - 31.20 |
2.6355 times |
Fri 05 September 2025 |
27.70 (4.02%) |
26.69 |
26.52 - 28.59 |
1.3788 times |
Fri 29 August 2025 |
26.63 (-0.52%) |
26.63 |
26.21 - 27.10 |
0.5621 times |
Fri 22 August 2025 |
26.77 (-0.15%) |
27.01 |
25.49 - 28.84 |
2.29 times |
Thu 14 August 2025 |
26.81 (-1.97%) |
27.35 |
26.43 - 28.10 |
1.1894 times |
Monthly price and charts Mukka Strong monthly Stock price targets for Mukka 544135 are 23.1 and 26.25 | Monthly Target 1 | 22.52 | | Monthly Target 2 | 23.68 | | Monthly Target 3 | 25.666666666667 | | Monthly Target 4 | 26.83 | | Monthly Target 5 | 28.82 |
Monthly price and volumes Mukka
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
24.85 (-4.46%) |
26.41 |
24.50 - 27.65 |
0.2284 times |
Tue 30 September 2025 |
26.01 (-2.33%) |
26.69 |
25.90 - 31.20 |
0.9414 times |
Fri 29 August 2025 |
26.63 (-5.93%) |
28.99 |
25.49 - 28.99 |
0.8375 times |
Thu 31 July 2025 |
28.31 (-5.19%) |
30.06 |
28.00 - 30.16 |
0.8217 times |
Mon 30 June 2025 |
29.86 (-3.43%) |
31.01 |
29.21 - 32.79 |
1.2322 times |
Fri 30 May 2025 |
30.92 (-3.19%) |
31.97 |
29.22 - 32.36 |
1.5154 times |
Wed 30 April 2025 |
31.94 (-2.32%) |
32.70 |
31.05 - 34.41 |
1.0578 times |
Fri 28 March 2025 |
32.70 (-5.13%) |
34.50 |
31.95 - 35.80 |
1.4782 times |
Fri 28 February 2025 |
34.47 (-5.82%) |
37.97 |
32.50 - 38.85 |
0.7995 times |
Fri 31 January 2025 |
36.60 (-11.42%) |
41.29 |
33.17 - 42.15 |
1.088 times |
Tue 31 December 2024 |
41.32 (0.9%) |
42.34 |
37.10 - 43.50 |
1.4947 times |
DMA SMA EMA moving averages of Mukka 544135
DMA (daily moving average) of Mukka 544135
| DMA period | DMA value | | 5 day DMA | 25.08 | | 12 day DMA | 25.88 | | 20 day DMA | 26.24 | | 35 day DMA | 26.94 | | 50 day DMA | 26.96 | | 100 day DMA | 28.41 | | 150 day DMA | 29.74 | | 200 day DMA | 31.42 | EMA (exponential moving average) of Mukka 544135
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 25.12 | 25.26 | 25.43 | | 12 day EMA | 25.68 | 25.83 | 26 | | 20 day EMA | 26.09 | 26.22 | 26.36 | | 35 day EMA | 26.46 | 26.56 | 26.66 | | 50 day EMA | 26.83 | 26.91 | 26.99 |
SMA (simple moving average) of Mukka 544135
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 25.08 | 25.25 | 25.53 | | 12 day SMA | 25.88 | 26.08 | 26.23 | | 20 day SMA | 26.24 | 26.37 | 26.52 | | 35 day SMA | 26.94 | 26.99 | 27.04 | | 50 day SMA | 26.96 | 27.01 | 27.06 | | 100 day SMA | 28.41 | 28.47 | 28.53 | | 150 day SMA | 29.74 | 29.8 | 29.85 | | 200 day SMA | 31.42 | 31.49 | 31.56 |
|
|
