Mukka 544135 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMukka 544135 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mukka Strong Daily Stock price targets for Mukka 544135 are 27.52 and 28.46 | Daily Target 1 | 26.79 | | Daily Target 2 | 27.31 | | Daily Target 3 | 27.73 | | Daily Target 4 | 28.25 | | Daily Target 5 | 28.67 |
Daily price and volume Mukka
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
27.83 (-0.04%) |
27.21 |
27.21 - 28.15 |
0.2938 times |
Tue 02 September 2025 |
27.84 (3.49%) |
27.60 |
26.85 - 28.59 |
2.8237 times |
Mon 01 September 2025 |
26.90 (1.01%) |
26.69 |
26.52 - 27.00 |
0.8942 times |
Fri 29 August 2025 |
26.63 (0.19%) |
26.59 |
26.42 - 26.83 |
0.736 times |
Thu 28 August 2025 |
26.58 (0.08%) |
26.95 |
26.21 - 26.95 |
0.4533 times |
Tue 26 August 2025 |
26.56 (-1.15%) |
26.87 |
26.50 - 26.87 |
0.2683 times |
Mon 25 August 2025 |
26.87 (0.37%) |
26.63 |
26.60 - 27.10 |
0.5439 times |
Fri 22 August 2025 |
26.77 (-1.54%) |
27.20 |
26.46 - 27.41 |
2.244 times |
Thu 21 August 2025 |
27.19 (-1.59%) |
27.63 |
27.07 - 27.94 |
1.2979 times |
Wed 20 August 2025 |
27.63 (-0.61%) |
28.18 |
27.30 - 28.50 |
0.4449 times |
Tue 19 August 2025 |
27.80 (7.71%) |
25.50 |
25.50 - 28.84 |
2.4951 times |
Weekly price and charts Mukka Strong weekly Stock price targets for Mukka 544135 are 27.18 and 29.25 | Weekly Target 1 | 25.58 | | Weekly Target 2 | 26.7 | | Weekly Target 3 | 27.646666666667 | | Weekly Target 4 | 28.77 | | Weekly Target 5 | 29.72 |
Weekly price and volumes for Mukka
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
27.83 (4.51%) |
26.69 |
26.52 - 28.59 |
0.982 times |
Fri 29 August 2025 |
26.63 (-0.52%) |
26.63 |
26.21 - 27.10 |
0.49 times |
Fri 22 August 2025 |
26.77 (-0.15%) |
27.01 |
25.49 - 28.84 |
1.9962 times |
Thu 14 August 2025 |
26.81 (-1.97%) |
27.35 |
26.43 - 28.10 |
1.0368 times |
Fri 08 August 2025 |
27.35 (-1.8%) |
27.68 |
25.90 - 27.99 |
0.8068 times |
Fri 01 August 2025 |
27.85 (-4.13%) |
29.07 |
27.67 - 29.07 |
1.1071 times |
Fri 25 July 2025 |
29.05 (-3.17%) |
29.96 |
28.95 - 30.04 |
0.7708 times |
Fri 18 July 2025 |
30.00 (0.13%) |
30.10 |
29.46 - 30.11 |
0.9684 times |
Fri 11 July 2025 |
29.96 (0%) |
30.04 |
29.70 - 30.10 |
0.8437 times |
Fri 04 July 2025 |
29.96 (-0.23%) |
30.60 |
29.72 - 30.60 |
0.9982 times |
Fri 27 June 2025 |
30.03 (-0.4%) |
29.76 |
29.52 - 30.50 |
1.6258 times |
Monthly price and charts Mukka Strong monthly Stock price targets for Mukka 544135 are 27.18 and 29.25 | Monthly Target 1 | 25.58 | | Monthly Target 2 | 26.7 | | Monthly Target 3 | 27.646666666667 | | Monthly Target 4 | 28.77 | | Monthly Target 5 | 29.72 |
Monthly price and volumes Mukka
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
27.83 (4.51%) |
26.69 |
26.52 - 28.59 |
0.1754 times |
Fri 29 August 2025 |
26.63 (-5.93%) |
28.99 |
25.49 - 28.99 |
0.7969 times |
Thu 31 July 2025 |
28.31 (-5.19%) |
30.06 |
28.00 - 30.16 |
0.7819 times |
Mon 30 June 2025 |
29.86 (-3.43%) |
31.01 |
29.21 - 32.79 |
1.1725 times |
Fri 30 May 2025 |
30.92 (-3.19%) |
31.97 |
29.22 - 32.36 |
1.4419 times |
Wed 30 April 2025 |
31.94 (-2.32%) |
32.70 |
31.05 - 34.41 |
1.0065 times |
Fri 28 March 2025 |
32.70 (-5.13%) |
34.50 |
31.95 - 35.80 |
1.4066 times |
Fri 28 February 2025 |
34.47 (-5.82%) |
37.97 |
32.50 - 38.85 |
0.7607 times |
Fri 31 January 2025 |
36.60 (-11.42%) |
41.29 |
33.17 - 42.15 |
1.0352 times |
Tue 31 December 2024 |
41.32 (0.9%) |
42.34 |
37.10 - 43.50 |
1.4223 times |
Fri 29 November 2024 |
40.95 (-5.99%) |
44.07 |
36.26 - 47.94 |
3.0087 times |
DMA SMA EMA moving averages of Mukka 544135
DMA (daily moving average) of Mukka 544135
| DMA period | DMA value | | 5 day DMA | 27.16 | | 12 day DMA | 27.03 | | 20 day DMA | 27.18 | | 35 day DMA | 27.97 | | 50 day DMA | 28.56 | | 100 day DMA | 30.03 | | 150 day DMA | 31.62 | | 200 day DMA | 33.81 | EMA (exponential moving average) of Mukka 544135
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 27.36 | 27.13 | 26.78 | | 12 day EMA | 27.22 | 27.11 | 26.98 | | 20 day EMA | 27.4 | 27.35 | 27.3 | | 35 day EMA | 27.92 | 27.93 | 27.94 | | 50 day EMA | 28.57 | 28.6 | 28.63 |
SMA (simple moving average) of Mukka 544135
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 27.16 | 26.9 | 26.71 | | 12 day SMA | 27.03 | 26.95 | 26.95 | | 20 day SMA | 27.18 | 27.16 | 27.16 | | 35 day SMA | 27.97 | 28.02 | 28.08 | | 50 day SMA | 28.56 | 28.6 | 28.65 | | 100 day SMA | 30.03 | 30.08 | 30.13 | | 150 day SMA | 31.62 | 31.68 | 31.74 | | 200 day SMA | 33.81 | 33.88 | 33.97 |
|
|
