Use Dark Theme
bell notificationshomepagelogin

Platind 544134 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Platind 544134 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Platind

Strong Daily Stock price targets for Platind 544134 are 294.75 and 298.3

Daily Target 1292.2
Daily Target 2293.75
Daily Target 3295.75
Daily Target 4297.3
Daily Target 5299.3

Daily price and volume Platind

Date Closing Open Range Volume
Tue 21 October 2025 295.30 (0.63%) 294.20 294.20 - 297.75 0.75 times
Mon 20 October 2025 293.45 (3.82%) 289.50 284.20 - 294.40 1.2667 times
Fri 17 October 2025 282.65 (0.55%) 281.05 278.00 - 285.00 0.6094 times
Thu 16 October 2025 281.10 (-0.02%) 283.55 279.00 - 286.45 0.5858 times
Wed 15 October 2025 281.15 (0.97%) 277.65 276.80 - 284.90 1.0291 times
Tue 14 October 2025 278.45 (-2.11%) 284.35 273.75 - 285.80 1.0037 times
Mon 13 October 2025 284.45 (-0.28%) 285.25 282.45 - 286.05 0.2578 times
Fri 10 October 2025 285.25 (-2.36%) 291.80 284.00 - 291.80 1.6963 times
Thu 09 October 2025 292.15 (-0.83%) 300.50 286.80 - 300.50 1.2457 times
Wed 08 October 2025 294.60 (4.12%) 286.85 282.25 - 296.00 1.5553 times
Tue 07 October 2025 282.95 (0.11%) 277.15 277.15 - 285.70 0.3047 times

 Daily chart Platind

Weekly price and charts Platind

Strong weekly Stock price targets for Platind 544134 are 289.75 and 303.3

Weekly Target 1278.87
Weekly Target 2287.08
Weekly Target 3292.41666666667
Weekly Target 4300.63
Weekly Target 5305.97

Weekly price and volumes for Platind

Date Closing Open Range Volume
Tue 21 October 2025 295.30 (4.48%) 289.50 284.20 - 297.75 0.1081 times
Fri 17 October 2025 282.65 (-0.91%) 285.25 273.75 - 286.45 0.1868 times
Fri 10 October 2025 285.25 (-1.94%) 292.00 277.15 - 300.50 0.3544 times
Fri 03 October 2025 290.90 (-6.76%) 309.60 289.20 - 314.25 0.2973 times
Fri 26 September 2025 312.00 (-3.27%) 322.55 304.45 - 328.00 1.4917 times
Fri 19 September 2025 322.55 (16.87%) 276.00 271.40 - 341.90 6.2126 times
Fri 12 September 2025 276.00 (-3.8%) 289.65 274.60 - 296.60 0.3386 times
Fri 05 September 2025 286.90 (9%) 286.70 250.05 - 293.25 0.5107 times
Fri 29 August 2025 263.20 (-4.08%) 276.00 261.05 - 284.00 0.2354 times
Fri 22 August 2025 274.40 (-1.21%) 276.85 272.90 - 285.00 0.2645 times
Thu 14 August 2025 277.75 (2.51%) 272.40 268.80 - 293.00 0.1368 times

 weekly chart Platind

Monthly price and charts Platind

Strong monthly Stock price targets for Platind 544134 are 284.53 and 316.73

Monthly Target 1259.47
Monthly Target 2277.38
Monthly Target 3291.66666666667
Monthly Target 4309.58
Monthly Target 5323.87

Monthly price and volumes Platind

Date Closing Open Range Volume
Tue 21 October 2025 295.30 (0.7%) 291.05 273.75 - 305.95 0.278 times
Tue 30 September 2025 293.25 (11.42%) 286.70 250.05 - 341.90 3.1537 times
Fri 29 August 2025 263.20 (-7.26%) 275.70 261.05 - 299.85 0.3605 times
Thu 31 July 2025 283.80 (3.22%) 299.50 262.35 - 326.80 1.4127 times
Mon 30 June 2025 274.95 (7.26%) 253.00 251.50 - 314.95 0.9539 times
Fri 30 May 2025 256.35 (1.73%) 250.10 220.25 - 280.25 0.6256 times
Wed 30 April 2025 252.00 (-5.25%) 266.00 248.50 - 282.35 0.4904 times
Fri 28 March 2025 265.95 (3.87%) 251.40 235.05 - 309.00 0.7591 times
Fri 28 February 2025 256.05 (-14.49%) 300.50 230.00 - 311.95 0.7035 times
Fri 31 January 2025 299.45 (-29.34%) 432.90 282.00 - 448.75 1.2626 times
Tue 31 December 2024 423.80 (-1.19%) 433.45 411.00 - 502.00 2.6568 times

 monthly chart Platind

DMA SMA EMA moving averages of Platind 544134

DMA (daily moving average) of Platind 544134

DMA period DMA value
5 day DMA 286.73
12 day DMA 286.18
20 day DMA 294.74
35 day DMA 291.66
50 day DMA 286.21
100 day DMA 283.29
150 day DMA 276.96
200 day DMA 290.65

EMA (exponential moving average) of Platind 544134

EMA period EMA current EMA prev EMA prev2
5 day EMA289.29286.28282.69
12 day EMA288.98287.83286.81
20 day EMA290.07289.52289.11
35 day EMA287.99287.56287.21
50 day EMA285.6285.2284.86

SMA (simple moving average) of Platind 544134

SMA period SMA current SMA prev SMA prev2
5 day SMA286.73283.36281.56
12 day SMA286.18285.81286.06
20 day SMA294.74295.64297.09
35 day SMA291.66290.72289.86
50 day SMA286.21285.84285.43
100 day SMA283.29282.96282.65
150 day SMA276.96276.79276.5
200 day SMA290.65291.32292.02
Back to top Use Dark Theme