Platind 544134 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPlatind 544134 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Platind Strong Daily Stock price targets for Platind 544134 are 294.75 and 298.3 Daily Target 1 | 292.2 | Daily Target 2 | 293.75 | Daily Target 3 | 295.75 | Daily Target 4 | 297.3 | Daily Target 5 | 299.3 |
Daily price and volume Platind
Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
295.30 (0.63%) |
294.20 |
294.20 - 297.75 |
0.75 times |
Mon 20 October 2025 |
293.45 (3.82%) |
289.50 |
284.20 - 294.40 |
1.2667 times |
Fri 17 October 2025 |
282.65 (0.55%) |
281.05 |
278.00 - 285.00 |
0.6094 times |
Thu 16 October 2025 |
281.10 (-0.02%) |
283.55 |
279.00 - 286.45 |
0.5858 times |
Wed 15 October 2025 |
281.15 (0.97%) |
277.65 |
276.80 - 284.90 |
1.0291 times |
Tue 14 October 2025 |
278.45 (-2.11%) |
284.35 |
273.75 - 285.80 |
1.0037 times |
Mon 13 October 2025 |
284.45 (-0.28%) |
285.25 |
282.45 - 286.05 |
0.2578 times |
Fri 10 October 2025 |
285.25 (-2.36%) |
291.80 |
284.00 - 291.80 |
1.6963 times |
Thu 09 October 2025 |
292.15 (-0.83%) |
300.50 |
286.80 - 300.50 |
1.2457 times |
Wed 08 October 2025 |
294.60 (4.12%) |
286.85 |
282.25 - 296.00 |
1.5553 times |
Tue 07 October 2025 |
282.95 (0.11%) |
277.15 |
277.15 - 285.70 |
0.3047 times |

Weekly price and charts Platind Strong weekly Stock price targets for Platind 544134 are 289.75 and 303.3 Weekly Target 1 | 278.87 | Weekly Target 2 | 287.08 | Weekly Target 3 | 292.41666666667 | Weekly Target 4 | 300.63 | Weekly Target 5 | 305.97 |
Weekly price and volumes for Platind
Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
295.30 (4.48%) |
289.50 |
284.20 - 297.75 |
0.1081 times |
Fri 17 October 2025 |
282.65 (-0.91%) |
285.25 |
273.75 - 286.45 |
0.1868 times |
Fri 10 October 2025 |
285.25 (-1.94%) |
292.00 |
277.15 - 300.50 |
0.3544 times |
Fri 03 October 2025 |
290.90 (-6.76%) |
309.60 |
289.20 - 314.25 |
0.2973 times |
Fri 26 September 2025 |
312.00 (-3.27%) |
322.55 |
304.45 - 328.00 |
1.4917 times |
Fri 19 September 2025 |
322.55 (16.87%) |
276.00 |
271.40 - 341.90 |
6.2126 times |
Fri 12 September 2025 |
276.00 (-3.8%) |
289.65 |
274.60 - 296.60 |
0.3386 times |
Fri 05 September 2025 |
286.90 (9%) |
286.70 |
250.05 - 293.25 |
0.5107 times |
Fri 29 August 2025 |
263.20 (-4.08%) |
276.00 |
261.05 - 284.00 |
0.2354 times |
Fri 22 August 2025 |
274.40 (-1.21%) |
276.85 |
272.90 - 285.00 |
0.2645 times |
Thu 14 August 2025 |
277.75 (2.51%) |
272.40 |
268.80 - 293.00 |
0.1368 times |

Monthly price and charts Platind Strong monthly Stock price targets for Platind 544134 are 284.53 and 316.73 Monthly Target 1 | 259.47 | Monthly Target 2 | 277.38 | Monthly Target 3 | 291.66666666667 | Monthly Target 4 | 309.58 | Monthly Target 5 | 323.87 |
Monthly price and volumes Platind
Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
295.30 (0.7%) |
291.05 |
273.75 - 305.95 |
0.278 times |
Tue 30 September 2025 |
293.25 (11.42%) |
286.70 |
250.05 - 341.90 |
3.1537 times |
Fri 29 August 2025 |
263.20 (-7.26%) |
275.70 |
261.05 - 299.85 |
0.3605 times |
Thu 31 July 2025 |
283.80 (3.22%) |
299.50 |
262.35 - 326.80 |
1.4127 times |
Mon 30 June 2025 |
274.95 (7.26%) |
253.00 |
251.50 - 314.95 |
0.9539 times |
Fri 30 May 2025 |
256.35 (1.73%) |
250.10 |
220.25 - 280.25 |
0.6256 times |
Wed 30 April 2025 |
252.00 (-5.25%) |
266.00 |
248.50 - 282.35 |
0.4904 times |
Fri 28 March 2025 |
265.95 (3.87%) |
251.40 |
235.05 - 309.00 |
0.7591 times |
Fri 28 February 2025 |
256.05 (-14.49%) |
300.50 |
230.00 - 311.95 |
0.7035 times |
Fri 31 January 2025 |
299.45 (-29.34%) |
432.90 |
282.00 - 448.75 |
1.2626 times |
Tue 31 December 2024 |
423.80 (-1.19%) |
433.45 |
411.00 - 502.00 |
2.6568 times |

DMA SMA EMA moving averages of Platind 544134
DMA (daily moving average) of Platind 544134
DMA period | DMA value | 5 day DMA | 286.73 | 12 day DMA | 286.18 | 20 day DMA | 294.74 | 35 day DMA | 291.66 | 50 day DMA | 286.21 | 100 day DMA | 283.29 | 150 day DMA | 276.96 | 200 day DMA | 290.65 | EMA (exponential moving average) of Platind 544134
EMA period | EMA current | EMA prev | EMA prev2 | 5 day EMA | 289.29 | 286.28 | 282.69 | 12 day EMA | 288.98 | 287.83 | 286.81 | 20 day EMA | 290.07 | 289.52 | 289.11 | 35 day EMA | 287.99 | 287.56 | 287.21 | 50 day EMA | 285.6 | 285.2 | 284.86 |
SMA (simple moving average) of Platind 544134
SMA period | SMA current | SMA prev | SMA prev2 | 5 day SMA | 286.73 | 283.36 | 281.56 | 12 day SMA | 286.18 | 285.81 | 286.06 | 20 day SMA | 294.74 | 295.64 | 297.09 | 35 day SMA | 291.66 | 290.72 | 289.86 | 50 day SMA | 286.21 | 285.84 | 285.43 | 100 day SMA | 283.29 | 282.96 | 282.65 | 150 day SMA | 276.96 | 276.79 | 276.5 | 200 day SMA | 290.65 | 291.32 | 292.02 |
|
|