Platind 544134 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPlatind 544134 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Platind Strong Daily Stock price targets for Platind 544134 are 254.05 and 276.15 | Daily Target 1 | 249.6 | | Daily Target 2 | 258.5 | | Daily Target 3 | 271.7 | | Daily Target 4 | 280.6 | | Daily Target 5 | 293.8 |
Daily price and volume Platind
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
267.40 (0.53%) |
284.90 |
262.80 - 284.90 |
0.6994 times |
Fri 11 July 2025 |
266.00 (0.45%) |
268.00 |
262.50 - 269.80 |
1.0115 times |
Thu 10 July 2025 |
264.80 (-0.64%) |
267.00 |
262.35 - 269.35 |
1.3405 times |
Wed 09 July 2025 |
266.50 (-1.11%) |
270.80 |
265.10 - 270.90 |
1.5849 times |
Tue 08 July 2025 |
269.50 (0.13%) |
269.25 |
266.85 - 274.95 |
0.9337 times |
Mon 07 July 2025 |
269.15 (-1.98%) |
282.60 |
268.10 - 282.60 |
0.3915 times |
Fri 04 July 2025 |
274.60 (-0.34%) |
277.55 |
269.75 - 278.00 |
2.1447 times |
Thu 03 July 2025 |
275.55 (0.8%) |
270.05 |
270.05 - 278.00 |
1.0231 times |
Wed 02 July 2025 |
273.35 (-0.55%) |
275.00 |
270.85 - 275.85 |
0.44 times |
Tue 01 July 2025 |
274.85 (-0.04%) |
299.50 |
274.00 - 299.50 |
0.4306 times |
Mon 30 June 2025 |
274.95 (-0.29%) |
271.35 |
271.35 - 279.30 |
0.7399 times |
Weekly price and charts Platind Strong weekly Stock price targets for Platind 544134 are 254.05 and 276.15 | Weekly Target 1 | 249.6 | | Weekly Target 2 | 258.5 | | Weekly Target 3 | 271.7 | | Weekly Target 4 | 280.6 | | Weekly Target 5 | 293.8 |
Weekly price and volumes for Platind
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
267.40 (0.53%) |
284.90 |
262.80 - 284.90 |
0.1038 times |
Fri 11 July 2025 |
266.00 (-3.13%) |
282.60 |
262.35 - 282.60 |
0.781 times |
Fri 04 July 2025 |
274.60 (-0.42%) |
271.35 |
269.75 - 299.50 |
0.7092 times |
Fri 27 June 2025 |
275.75 (4.1%) |
255.05 |
255.05 - 282.20 |
0.3357 times |
Thu 19 June 2025 |
264.90 (-6.4%) |
278.00 |
262.35 - 284.90 |
0.4986 times |
Fri 13 June 2025 |
283.00 (-2.3%) |
314.95 |
275.95 - 314.95 |
2.1061 times |
Fri 06 June 2025 |
289.65 (12.99%) |
253.00 |
251.50 - 301.45 |
3.4817 times |
Fri 30 May 2025 |
256.35 (-2.32%) |
270.45 |
255.45 - 270.45 |
0.3733 times |
Fri 23 May 2025 |
262.45 (0.19%) |
266.05 |
257.30 - 270.20 |
0.3388 times |
Fri 16 May 2025 |
261.95 (0.48%) |
267.90 |
248.40 - 280.25 |
1.2718 times |
Fri 09 May 2025 |
260.70 (5.27%) |
247.75 |
220.25 - 267.00 |
1.9222 times |
Monthly price and charts Platind Strong monthly Stock price targets for Platind 544134 are 246.3 and 283.45 | Monthly Target 1 | 239.27 | | Monthly Target 2 | 253.33 | | Monthly Target 3 | 276.41666666667 | | Monthly Target 4 | 290.48 | | Monthly Target 5 | 313.57 |
Monthly price and volumes Platind
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
267.40 (-2.75%) |
299.50 |
262.35 - 299.50 |
0.1813 times |
Mon 30 June 2025 |
274.95 (7.26%) |
253.00 |
251.50 - 314.95 |
0.798 times |
Fri 30 May 2025 |
256.35 (1.73%) |
250.10 |
220.25 - 280.25 |
0.5234 times |
Wed 30 April 2025 |
252.00 (-5.25%) |
266.00 |
248.50 - 282.35 |
0.4103 times |
Fri 28 March 2025 |
265.95 (3.87%) |
251.40 |
235.05 - 309.00 |
0.6351 times |
Fri 28 February 2025 |
256.05 (-14.49%) |
300.50 |
230.00 - 311.95 |
0.5886 times |
Fri 31 January 2025 |
299.45 (-29.34%) |
432.90 |
282.00 - 448.75 |
1.0564 times |
Tue 31 December 2024 |
423.80 (-1.19%) |
433.45 |
411.00 - 502.00 |
2.2228 times |
Fri 29 November 2024 |
428.90 (-1.47%) |
437.40 |
389.50 - 470.00 |
1.3851 times |
Thu 31 October 2024 |
435.30 (12.71%) |
390.00 |
352.25 - 482.80 |
2.1989 times |
Mon 30 September 2024 |
386.20 (-7.16%) |
416.70 |
358.10 - 439.70 |
1.6287 times |
DMA SMA EMA moving averages of Platind 544134
DMA (daily moving average) of Platind 544134
| DMA period | DMA value | | 5 day DMA | 266.84 | | 12 day DMA | 271.03 | | 20 day DMA | 271.85 | | 35 day DMA | 272.48 | | 50 day DMA | 267.92 | | 100 day DMA | 267.06 | | 150 day DMA | 311.86 | | 200 day DMA | 337.17 | EMA (exponential moving average) of Platind 544134
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 267.47 | 267.51 | 268.27 | | 12 day EMA | 269.88 | 270.33 | 271.12 | | 20 day EMA | 270.91 | 271.28 | 271.84 | | 35 day EMA | 268.86 | 268.95 | 269.12 | | 50 day EMA | 266.87 | 266.85 | 266.88 |
SMA (simple moving average) of Platind 544134
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 266.84 | 267.19 | 268.91 | | 12 day SMA | 271.03 | 271.87 | 272.91 | | 20 day SMA | 271.85 | 272.63 | 273.54 | | 35 day SMA | 272.48 | 272.34 | 272.24 | | 50 day SMA | 267.92 | 267.53 | 267.25 | | 100 day SMA | 267.06 | 267.39 | 267.76 | | 150 day SMA | 311.86 | 312.95 | 314.05 | | 200 day SMA | 337.17 | 337.8 | 338.42 |
|
|
