Platind 544134 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPlatind 544134 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Platind Strong Daily Stock price targets for Platind 544134 are 276.35 and 282.1 | Daily Target 1 | 271.82 | | Daily Target 2 | 275.13 | | Daily Target 3 | 277.56666666667 | | Daily Target 4 | 280.88 | | Daily Target 5 | 283.32 |
Daily price and volume Platind
| Date |
Closing |
Open |
Range |
Volume |
Mon 21 April 2025 |
278.45 (0.85%) |
277.10 |
274.25 - 280.00 |
1.2566 times |
Thu 17 April 2025 |
276.10 (1.32%) |
273.05 |
272.00 - 282.35 |
0.5287 times |
Wed 16 April 2025 |
272.50 (1.62%) |
269.95 |
269.95 - 274.75 |
0.4257 times |
Tue 15 April 2025 |
268.15 (4.66%) |
259.00 |
259.00 - 272.00 |
1.8972 times |
Fri 11 April 2025 |
256.20 (1.36%) |
255.55 |
254.00 - 262.75 |
0.9704 times |
Wed 09 April 2025 |
252.75 (-1.88%) |
257.00 |
251.00 - 259.75 |
0.2527 times |
Tue 08 April 2025 |
257.60 (-2.94%) |
250.65 |
248.50 - 267.20 |
1.0241 times |
Fri 04 April 2025 |
265.40 (-4.45%) |
280.05 |
263.95 - 281.25 |
1.8072 times |
Wed 02 April 2025 |
277.75 (2.26%) |
272.00 |
264.85 - 281.55 |
0.9379 times |
Tue 01 April 2025 |
271.60 (2.12%) |
266.00 |
266.00 - 279.50 |
0.8994 times |
Fri 28 March 2025 |
265.95 (-2.58%) |
278.00 |
264.65 - 283.55 |
2.3154 times |
Weekly price and charts Platind Strong weekly Stock price targets for Platind 544134 are 276.35 and 282.1 | Weekly Target 1 | 271.82 | | Weekly Target 2 | 275.13 | | Weekly Target 3 | 277.56666666667 | | Weekly Target 4 | 280.88 | | Weekly Target 5 | 283.32 |
Weekly price and volumes for Platind
| Date |
Closing |
Open |
Range |
Volume |
Mon 21 April 2025 |
278.45 (0.85%) |
277.10 |
274.25 - 280.00 |
0.2668 times |
Thu 17 April 2025 |
276.10 (7.77%) |
259.00 |
259.00 - 282.35 |
0.6055 times |
Fri 11 April 2025 |
256.20 (-3.47%) |
250.65 |
248.50 - 267.20 |
0.4772 times |
Fri 04 April 2025 |
265.40 (-0.21%) |
266.00 |
263.95 - 281.55 |
0.7739 times |
Fri 28 March 2025 |
265.95 (-8.37%) |
295.00 |
264.65 - 309.00 |
1.3103 times |
Fri 21 March 2025 |
290.25 (15.98%) |
250.15 |
246.25 - 299.40 |
1.4256 times |
Thu 13 March 2025 |
250.25 (-11.04%) |
280.20 |
247.55 - 286.50 |
1.0137 times |
Fri 07 March 2025 |
281.30 (9.86%) |
251.40 |
235.05 - 284.10 |
1.8941 times |
Fri 28 February 2025 |
256.05 (-1.88%) |
259.00 |
251.70 - 278.00 |
0.7869 times |
Fri 21 February 2025 |
260.95 (3.33%) |
253.00 |
230.00 - 272.35 |
1.446 times |
Fri 14 February 2025 |
252.55 (-15.25%) |
296.05 |
247.20 - 299.55 |
1.352 times |
Monthly price and charts Platind Strong monthly Stock price targets for Platind 544134 are 263.48 and 297.33 | Monthly Target 1 | 235.92 | | Monthly Target 2 | 257.18 | | Monthly Target 3 | 269.76666666667 | | Monthly Target 4 | 291.03 | | Monthly Target 5 | 303.62 |
Monthly price and volumes Platind
| Date |
Closing |
Open |
Range |
Volume |
Mon 21 April 2025 |
278.45 (4.7%) |
266.00 |
248.50 - 282.35 |
0.1039 times |
Fri 28 March 2025 |
265.95 (3.87%) |
251.40 |
235.05 - 309.00 |
0.2762 times |
Fri 28 February 2025 |
256.05 (-14.49%) |
300.50 |
230.00 - 311.95 |
0.2559 times |
Fri 31 January 2025 |
299.45 (-29.34%) |
432.90 |
282.00 - 448.75 |
0.4594 times |
Tue 31 December 2024 |
423.80 (-1.19%) |
433.45 |
411.00 - 502.00 |
0.9666 times |
Fri 29 November 2024 |
428.90 (-1.47%) |
437.40 |
389.50 - 470.00 |
0.6023 times |
Thu 31 October 2024 |
435.30 (12.71%) |
390.00 |
352.25 - 482.80 |
0.9562 times |
Mon 30 September 2024 |
386.20 (-7.16%) |
416.70 |
358.10 - 439.70 |
0.7082 times |
Fri 30 August 2024 |
416.00 (49.91%) |
282.00 |
275.60 - 439.00 |
2.4976 times |
Wed 31 July 2024 |
277.50 (39.76%) |
197.60 |
197.60 - 289.45 |
3.1737 times |
Fri 28 June 2024 |
198.55 (4.94%) |
197.75 |
169.00 - 219.00 |
0.5429 times |
DMA SMA EMA moving averages of Platind 544134
DMA (daily moving average) of Platind 544134
| DMA period | DMA value | | 5 day DMA | 270.28 | | 12 day DMA | 267.95 | | 20 day DMA | 270.26 | | 35 day DMA | 266.81 | | 50 day DMA | 271.41 | | 100 day DMA | 345.08 | | 150 day DMA | 367.1 | | 200 day DMA | 350.57 | EMA (exponential moving average) of Platind 544134
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 272.45 | 269.45 | 266.12 | | 12 day EMA | 270.05 | 268.52 | 267.14 | | 20 day EMA | 270.18 | 269.31 | 268.6 | | 35 day EMA | 273.78 | 273.5 | 273.35 | | 50 day EMA | 276.67 | 276.6 | 276.62 |
SMA (simple moving average) of Platind 544134
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 270.28 | 265.14 | 261.44 | | 12 day SMA | 267.95 | 268.48 | 270.15 | | 20 day SMA | 270.26 | 269.12 | 268.3 | | 35 day SMA | 266.81 | 265.6 | 264.74 | | 50 day SMA | 271.41 | 271.71 | 272.5 | | 100 day SMA | 345.08 | 346.43 | 347.81 | | 150 day SMA | 367.1 | 368.03 | 369 | | 200 day SMA | 350.57 | 350.23 | 349.89 |
|
|
