Platind 544134 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPlatind 544134 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Platind Strong Daily Stock price targets for Platind 544134 are 257.53 and 274.93 | Daily Target 1 | 243.43 | | Daily Target 2 | 254.22 | | Daily Target 3 | 260.83333333333 | | Daily Target 4 | 271.62 | | Daily Target 5 | 278.23 |
Daily price and volume Platind
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
265.00 (0.95%) |
250.05 |
250.05 - 267.45 |
0.6743 times |
Mon 01 September 2025 |
262.50 (-0.27%) |
286.70 |
261.00 - 286.70 |
1.272 times |
Fri 29 August 2025 |
263.20 (-0.9%) |
265.90 |
261.05 - 267.25 |
0.9662 times |
Thu 28 August 2025 |
265.60 (-3.21%) |
273.10 |
263.30 - 274.40 |
2.9325 times |
Tue 26 August 2025 |
274.40 (-0.71%) |
284.00 |
270.05 - 284.00 |
0.1483 times |
Mon 25 August 2025 |
276.35 (0.71%) |
276.00 |
272.90 - 281.15 |
0.6034 times |
Fri 22 August 2025 |
274.40 (-1.65%) |
277.00 |
272.90 - 277.00 |
0.8507 times |
Thu 21 August 2025 |
279.00 (0.38%) |
277.00 |
277.00 - 284.50 |
0.5622 times |
Wed 20 August 2025 |
277.95 (0.27%) |
278.20 |
276.65 - 280.95 |
0.7327 times |
Tue 19 August 2025 |
277.20 (-0.13%) |
285.00 |
274.95 - 285.00 |
1.2577 times |
Mon 18 August 2025 |
277.55 (-0.07%) |
276.85 |
274.40 - 285.00 |
1.8222 times |
Weekly price and charts Platind Strong weekly Stock price targets for Platind 544134 are 239.2 and 275.85 | Weekly Target 1 | 230.6 | | Weekly Target 2 | 247.8 | | Weekly Target 3 | 267.25 | | Weekly Target 4 | 284.45 | | Weekly Target 5 | 303.9 |
Weekly price and volumes for Platind
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
265.00 (0.68%) |
286.70 |
250.05 - 286.70 |
0.195 times |
Fri 29 August 2025 |
263.20 (-4.08%) |
276.00 |
261.05 - 284.00 |
0.466 times |
Fri 22 August 2025 |
274.40 (-1.21%) |
276.85 |
272.90 - 285.00 |
0.5236 times |
Thu 14 August 2025 |
277.75 (2.51%) |
272.40 |
268.80 - 293.00 |
0.2708 times |
Fri 08 August 2025 |
270.95 (-1.54%) |
299.85 |
269.40 - 299.85 |
0.5847 times |
Fri 01 August 2025 |
275.20 (-7.07%) |
297.15 |
274.70 - 302.05 |
0.6017 times |
Fri 25 July 2025 |
296.15 (-5.92%) |
310.25 |
293.20 - 326.80 |
2.1078 times |
Fri 18 July 2025 |
314.80 (18.35%) |
284.90 |
262.80 - 319.50 |
4.0579 times |
Fri 11 July 2025 |
266.00 (-3.13%) |
282.60 |
262.35 - 282.60 |
0.625 times |
Fri 04 July 2025 |
274.60 (-0.42%) |
271.35 |
269.75 - 299.50 |
0.5675 times |
Fri 27 June 2025 |
275.75 (4.1%) |
255.05 |
255.05 - 282.20 |
0.2686 times |
Monthly price and charts Platind Strong monthly Stock price targets for Platind 544134 are 239.2 and 275.85 | Monthly Target 1 | 230.6 | | Monthly Target 2 | 247.8 | | Monthly Target 3 | 267.25 | | Monthly Target 4 | 284.45 | | Monthly Target 5 | 303.9 |
Monthly price and volumes Platind
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
265.00 (0.68%) |
286.70 |
250.05 - 286.70 |
0.0384 times |
Fri 29 August 2025 |
263.20 (-7.26%) |
275.70 |
261.05 - 299.85 |
0.3893 times |
Thu 31 July 2025 |
283.80 (3.22%) |
299.50 |
262.35 - 326.80 |
1.5254 times |
Mon 30 June 2025 |
274.95 (7.26%) |
253.00 |
251.50 - 314.95 |
1.03 times |
Fri 30 May 2025 |
256.35 (1.73%) |
250.10 |
220.25 - 280.25 |
0.6755 times |
Wed 30 April 2025 |
252.00 (-5.25%) |
266.00 |
248.50 - 282.35 |
0.5295 times |
Fri 28 March 2025 |
265.95 (3.87%) |
251.40 |
235.05 - 309.00 |
0.8197 times |
Fri 28 February 2025 |
256.05 (-14.49%) |
300.50 |
230.00 - 311.95 |
0.7597 times |
Fri 31 January 2025 |
299.45 (-29.34%) |
432.90 |
282.00 - 448.75 |
1.3634 times |
Tue 31 December 2024 |
423.80 (-1.19%) |
433.45 |
411.00 - 502.00 |
2.8689 times |
Fri 29 November 2024 |
428.90 (-1.47%) |
437.40 |
389.50 - 470.00 |
1.7877 times |
DMA SMA EMA moving averages of Platind 544134
DMA (daily moving average) of Platind 544134
| DMA period | DMA value | | 5 day DMA | 266.14 | | 12 day DMA | 272.58 | | 20 day DMA | 273.94 | | 35 day DMA | 282.96 | | 50 day DMA | 279.75 | | 100 day DMA | 272.66 | | 150 day DMA | 277.56 | | 200 day DMA | 316.42 | EMA (exponential moving average) of Platind 544134
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 266.39 | 267.08 | 269.37 | | 12 day EMA | 270.8 | 271.86 | 273.56 | | 20 day EMA | 273.96 | 274.9 | 276.21 | | 35 day EMA | 275.71 | 276.34 | 277.15 | | 50 day EMA | 277.87 | 278.39 | 279.04 |
SMA (simple moving average) of Platind 544134
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 266.14 | 268.41 | 270.79 | | 12 day SMA | 272.58 | 274.1 | 274.85 | | 20 day SMA | 273.94 | 274.45 | 275.52 | | 35 day SMA | 282.96 | 282.98 | 283.05 | | 50 day SMA | 279.75 | 279.74 | 279.88 | | 100 day SMA | 272.66 | 272.72 | 272.76 | | 150 day SMA | 277.56 | 278.31 | 279.06 | | 200 day SMA | 316.42 | 317.27 | 318.13 |
|
|
