Exicom 544133 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIExicom 544133 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Exicom Strong Daily Stock price targets for Exicom 544133 are 145.1 and 149.2 | Daily Target 1 | 144.25 | | Daily Target 2 | 145.95 | | Daily Target 3 | 148.35 | | Daily Target 4 | 150.05 | | Daily Target 5 | 152.45 |
Daily price and volume Exicom
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
147.65 (-0.07%) |
148.05 |
146.65 - 150.75 |
0.8583 times |
Tue 02 September 2025 |
147.75 (3%) |
143.45 |
143.25 - 152.00 |
1.8114 times |
Mon 01 September 2025 |
143.45 (0.84%) |
136.55 |
136.55 - 144.95 |
0.3022 times |
Fri 29 August 2025 |
142.25 (-0.73%) |
143.00 |
142.05 - 145.15 |
0.2668 times |
Thu 28 August 2025 |
143.30 (0.46%) |
142.90 |
142.65 - 146.20 |
0.5578 times |
Tue 26 August 2025 |
142.65 (-1.69%) |
145.00 |
141.90 - 145.65 |
0.8039 times |
Mon 25 August 2025 |
145.10 (0.8%) |
145.00 |
144.05 - 146.50 |
0.3512 times |
Fri 22 August 2025 |
143.95 (-2.34%) |
144.60 |
142.80 - 147.10 |
1.2711 times |
Thu 21 August 2025 |
147.40 (0.89%) |
145.65 |
144.40 - 149.00 |
0.74 times |
Wed 20 August 2025 |
146.10 (2.53%) |
140.05 |
140.05 - 151.65 |
3.0372 times |
Tue 19 August 2025 |
142.50 (2.3%) |
140.70 |
139.30 - 143.15 |
0.5342 times |
Weekly price and charts Exicom Strong weekly Stock price targets for Exicom 544133 are 142.1 and 157.55 | Weekly Target 1 | 129.95 | | Weekly Target 2 | 138.8 | | Weekly Target 3 | 145.4 | | Weekly Target 4 | 154.25 | | Weekly Target 5 | 160.85 |
Weekly price and volumes for Exicom
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
147.65 (3.8%) |
136.55 |
136.55 - 152.00 |
0.4659 times |
Fri 29 August 2025 |
142.25 (-1.18%) |
145.00 |
141.90 - 146.50 |
0.3104 times |
Fri 22 August 2025 |
143.95 (5.23%) |
137.25 |
137.15 - 151.65 |
1.3209 times |
Thu 14 August 2025 |
136.80 (-3.8%) |
142.25 |
135.00 - 144.45 |
0.7494 times |
Fri 08 August 2025 |
142.20 (-8.35%) |
141.95 |
140.55 - 151.30 |
1.972 times |
Fri 01 August 2025 |
155.15 (-5.17%) |
164.95 |
154.10 - 178.00 |
0.9965 times |
Fri 25 July 2025 |
163.60 (-7.15%) |
175.05 |
161.75 - 175.90 |
0.662 times |
Fri 18 July 2025 |
176.20 (-0.25%) |
179.35 |
171.65 - 183.75 |
0.9017 times |
Fri 11 July 2025 |
176.65 (-12.07%) |
192.50 |
175.55 - 192.65 |
1.1415 times |
Fri 04 July 2025 |
200.90 (-0.1%) |
199.95 |
195.40 - 207.45 |
1.4796 times |
Fri 27 June 2025 |
201.10 (14.42%) |
178.55 |
176.85 - 215.30 |
1.8094 times |
Monthly price and charts Exicom Strong monthly Stock price targets for Exicom 544133 are 142.1 and 157.55 | Monthly Target 1 | 129.95 | | Monthly Target 2 | 138.8 | | Monthly Target 3 | 145.4 | | Monthly Target 4 | 154.25 | | Monthly Target 5 | 160.85 |
Monthly price and volumes Exicom
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
147.65 (3.8%) |
136.55 |
136.55 - 152.00 |
0.1118 times |
Fri 29 August 2025 |
142.25 (-14.51%) |
166.45 |
135.00 - 167.60 |
1.1268 times |
Thu 31 July 2025 |
166.40 (-15.62%) |
201.95 |
161.50 - 207.45 |
1.1041 times |
Mon 30 June 2025 |
197.20 (10.08%) |
176.65 |
174.80 - 216.95 |
1.4602 times |
Fri 30 May 2025 |
179.15 (15.99%) |
152.20 |
139.35 - 194.00 |
1.2932 times |
Wed 30 April 2025 |
154.45 (4.61%) |
143.20 |
143.20 - 179.20 |
0.7962 times |
Fri 28 March 2025 |
147.65 (-3.87%) |
155.00 |
130.45 - 169.40 |
1.312 times |
Fri 28 February 2025 |
153.60 (-37.37%) |
248.60 |
152.35 - 248.60 |
1.078 times |
Fri 31 January 2025 |
245.25 (-0.93%) |
251.95 |
224.45 - 275.85 |
0.993 times |
Tue 31 December 2024 |
247.55 (-10.78%) |
276.95 |
242.00 - 295.10 |
0.7247 times |
Fri 29 November 2024 |
277.45 (-10.3%) |
314.90 |
257.00 - 374.55 |
1.6131 times |
DMA SMA EMA moving averages of Exicom 544133
DMA (daily moving average) of Exicom 544133
| DMA period | DMA value | | 5 day DMA | 144.88 | | 12 day DMA | 144.28 | | 20 day DMA | 143.53 | | 35 day DMA | 154.14 | | 50 day DMA | 165.4 | | 100 day DMA | 169.4 | | 150 day DMA | 173.95 | | 200 day DMA | 199.7 | EMA (exponential moving average) of Exicom 544133
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 145.72 | 144.76 | 143.27 | | 12 day EMA | 145.23 | 144.79 | 144.25 | | 20 day EMA | 147.62 | 147.62 | 147.61 | | 35 day EMA | 155.41 | 155.87 | 156.35 | | 50 day EMA | 164.76 | 165.46 | 166.18 |
SMA (simple moving average) of Exicom 544133
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 144.88 | 143.88 | 143.35 | | 12 day SMA | 144.28 | 143.38 | 142.73 | | 20 day SMA | 143.53 | 143.46 | 143.83 | | 35 day SMA | 154.14 | 155.03 | 155.85 | | 50 day SMA | 165.4 | 166.02 | 166.58 | | 100 day SMA | 169.4 | 169.51 | 169.58 | | 150 day SMA | 173.95 | 174.55 | 175.15 | | 200 day SMA | 199.7 | 200.62 | 201.51 |
|
|
