Exicom 544133 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIExicom 544133 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Exicom Strong Daily Stock price targets for Exicom 544133 are 150.48 and 157.03 | Daily Target 1 | 149.15 | | Daily Target 2 | 151.8 | | Daily Target 3 | 155.7 | | Daily Target 4 | 158.35 | | Daily Target 5 | 162.25 |
Daily price and volume Exicom
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
154.45 (-2.71%) |
158.20 |
153.05 - 159.60 |
0.6238 times |
| Tue 29 April 2025 |
158.75 (-0.97%) |
162.90 |
157.75 - 164.95 |
0.8617 times |
| Mon 28 April 2025 |
160.30 (-1.48%) |
160.00 |
157.10 - 163.30 |
1.6895 times |
| Fri 25 April 2025 |
162.70 (-6.6%) |
174.00 |
160.75 - 175.35 |
1.6807 times |
| Thu 24 April 2025 |
174.20 (-0.46%) |
172.05 |
172.05 - 178.80 |
0.2684 times |
| Tue 22 April 2025 |
175.00 (-0.37%) |
177.45 |
172.85 - 177.45 |
0.9557 times |
| Mon 21 April 2025 |
175.65 (0.86%) |
174.45 |
173.35 - 178.00 |
0.9203 times |
| Thu 17 April 2025 |
174.15 (0.06%) |
174.95 |
168.35 - 179.20 |
0.6527 times |
| Wed 16 April 2025 |
174.05 (1.43%) |
175.60 |
171.10 - 176.95 |
1.1464 times |
| Tue 15 April 2025 |
171.60 (10%) |
164.00 |
160.65 - 171.60 |
1.2007 times |
| Fri 11 April 2025 |
156.00 (4.17%) |
158.00 |
153.30 - 159.00 |
0.3042 times |
Weekly price and charts Exicom Strong weekly Stock price targets for Exicom 544133 are 147.8 and 159.7 | Weekly Target 1 | 145.58 | | Weekly Target 2 | 150.02 | | Weekly Target 3 | 157.48333333333 | | Weekly Target 4 | 161.92 | | Weekly Target 5 | 169.38 |
Weekly price and volumes for Exicom
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
154.45 (-5.07%) |
160.00 |
153.05 - 164.95 |
0.6949 times |
| Fri 25 April 2025 |
162.70 (-6.57%) |
174.45 |
160.75 - 178.80 |
0.8372 times |
| Thu 17 April 2025 |
174.15 (11.63%) |
164.00 |
160.65 - 179.20 |
0.6566 times |
| Fri 11 April 2025 |
156.00 (-0.98%) |
157.25 |
146.15 - 159.00 |
0.3713 times |
| Fri 04 April 2025 |
157.55 (6.71%) |
143.20 |
143.20 - 169.85 |
1.034 times |
| Fri 28 March 2025 |
147.65 (-3.94%) |
158.00 |
146.80 - 169.40 |
1.7484 times |
| Fri 21 March 2025 |
153.70 (13.43%) |
136.40 |
130.45 - 153.70 |
1.7962 times |
| Thu 13 March 2025 |
135.50 (-12.97%) |
155.95 |
134.00 - 156.35 |
0.7884 times |
| Fri 07 March 2025 |
155.70 (1.37%) |
155.00 |
140.55 - 161.50 |
1.5893 times |
| Fri 28 February 2025 |
153.60 (-9.41%) |
165.85 |
152.35 - 168.45 |
0.4837 times |
| Fri 21 February 2025 |
169.55 (-2.64%) |
170.70 |
160.40 - 179.05 |
1.6578 times |
Monthly price and charts Exicom Strong monthly Stock price targets for Exicom 544133 are 148.83 and 184.83 | Monthly Target 1 | 122.95 | | Monthly Target 2 | 138.7 | | Monthly Target 3 | 158.95 | | Monthly Target 4 | 174.7 | | Monthly Target 5 | 194.95 |
Monthly price and volumes Exicom
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
154.45 (4.61%) |
143.20 |
143.20 - 179.20 |
0.6728 times |
| Fri 28 March 2025 |
147.65 (-3.87%) |
155.00 |
130.45 - 169.40 |
1.1086 times |
| Fri 28 February 2025 |
153.60 (-37.37%) |
248.60 |
152.35 - 248.60 |
0.9109 times |
| Fri 31 January 2025 |
245.25 (-0.93%) |
251.95 |
224.45 - 275.85 |
0.8391 times |
| Tue 31 December 2024 |
247.55 (-10.78%) |
276.95 |
242.00 - 295.10 |
0.6123 times |
| Fri 29 November 2024 |
277.45 (-10.3%) |
314.90 |
257.00 - 374.55 |
1.363 times |
| Thu 31 October 2024 |
309.30 (-1.64%) |
315.25 |
294.05 - 348.90 |
0.8434 times |
| Mon 30 September 2024 |
314.45 (-18.63%) |
391.50 |
306.20 - 391.50 |
0.8619 times |
| Fri 30 August 2024 |
386.45 (-14.1%) |
443.15 |
376.60 - 456.00 |
0.6459 times |
| Wed 31 July 2024 |
449.90 (-1.03%) |
457.45 |
414.00 - 530.40 |
2.1421 times |
| Fri 28 June 2024 |
454.60 (45.22%) |
335.05 |
251.35 - 461.05 |
4.8426 times |
DMA SMA EMA moving averages of Exicom 544133
DMA (daily moving average) of Exicom 544133
| DMA period | DMA value | | 5 day DMA | 162.08 | | 12 day DMA | 165.55 | | 20 day DMA | 161.6 | | 35 day DMA | 154.89 | | 50 day DMA | 161.65 | | 100 day DMA | 209.15 | | 150 day DMA | 246.23 | | 200 day DMA | 289.75 | EMA (exponential moving average) of Exicom 544133
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 160.68 | 163.8 | 166.33 | | 12 day EMA | 162.61 | 164.09 | 165.06 | | 20 day EMA | 162.06 | 162.86 | 163.29 | | 35 day EMA | 165.84 | 166.51 | 166.97 | | 50 day EMA | 167.97 | 168.52 | 168.92 |
SMA (simple moving average) of Exicom 544133
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 162.08 | 166.19 | 169.57 | | 12 day SMA | 165.55 | 165.32 | 165.22 | | 20 day SMA | 161.6 | 161.56 | 160.94 | | 35 day SMA | 154.89 | 155.06 | 155.2 | | 50 day SMA | 161.65 | 163.45 | 164.98 | | 100 day SMA | 209.15 | 210.3 | 211.35 | | 150 day SMA | 246.23 | 247.54 | 248.8 | | 200 day SMA | 289.75 | 291.48 | 292.95 |
|
|
