Gpthealth 544131 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGpthealth 544131 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Gpthealth Strong Daily Stock price targets for Gpthealth 544131 are 149.05 and 154.2 | Daily Target 1 | 144.95 | | Daily Target 2 | 148 | | Daily Target 3 | 150.1 | | Daily Target 4 | 153.15 | | Daily Target 5 | 155.25 |
Daily price and volume Gpthealth
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
151.05 (1.27%) |
147.05 |
147.05 - 152.20 |
0.6967 times |
Mon 20 October 2025 |
149.15 (0.88%) |
148.50 |
147.55 - 149.45 |
0.5232 times |
Fri 17 October 2025 |
147.85 (0.72%) |
145.60 |
145.60 - 148.55 |
0.4819 times |
Thu 16 October 2025 |
146.80 (-0.88%) |
149.50 |
146.40 - 149.50 |
1.5496 times |
Wed 15 October 2025 |
148.10 (0.47%) |
147.05 |
146.80 - 149.40 |
1.2589 times |
Tue 14 October 2025 |
147.40 (0.55%) |
145.05 |
145.05 - 147.85 |
1.8895 times |
Mon 13 October 2025 |
146.60 (-1.31%) |
148.95 |
145.20 - 149.00 |
1.1729 times |
Fri 10 October 2025 |
148.55 (-0.07%) |
148.05 |
148.05 - 149.35 |
0.8201 times |
Thu 09 October 2025 |
148.65 (-0.03%) |
148.65 |
147.80 - 149.95 |
0.5836 times |
Wed 08 October 2025 |
148.70 (-0.57%) |
149.90 |
147.35 - 151.10 |
1.0237 times |
Tue 07 October 2025 |
149.55 (-1.51%) |
147.30 |
147.30 - 151.65 |
1.1373 times |
Weekly price and charts Gpthealth Strong weekly Stock price targets for Gpthealth 544131 are 149.05 and 154.2 | Weekly Target 1 | 144.95 | | Weekly Target 2 | 148 | | Weekly Target 3 | 150.1 | | Weekly Target 4 | 153.15 | | Weekly Target 5 | 155.25 |
Weekly price and volumes for Gpthealth
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
151.05 (2.16%) |
148.50 |
147.05 - 152.20 |
0.0954 times |
Fri 17 October 2025 |
147.85 (-0.47%) |
148.95 |
145.05 - 149.50 |
0.4969 times |
Fri 10 October 2025 |
148.55 (0.44%) |
148.90 |
147.30 - 153.85 |
0.4152 times |
Fri 03 October 2025 |
147.90 (-0.2%) |
148.90 |
145.05 - 150.35 |
0.4098 times |
Fri 26 September 2025 |
148.20 (-1.04%) |
149.75 |
145.50 - 152.30 |
0.6189 times |
Fri 19 September 2025 |
149.75 (-1.93%) |
155.00 |
149.45 - 155.00 |
0.8069 times |
Fri 12 September 2025 |
152.70 (-0.78%) |
156.90 |
150.70 - 160.05 |
0.6472 times |
Fri 05 September 2025 |
153.90 (3.71%) |
148.10 |
147.05 - 155.80 |
5.1686 times |
Fri 29 August 2025 |
148.40 (-5.81%) |
158.30 |
147.25 - 158.60 |
0.529 times |
Fri 22 August 2025 |
157.55 (-2.02%) |
158.00 |
157.00 - 163.00 |
0.8121 times |
Thu 14 August 2025 |
160.80 (1.8%) |
156.00 |
152.95 - 168.65 |
1.4747 times |
Monthly price and charts Gpthealth Strong monthly Stock price targets for Gpthealth 544131 are 148.05 and 156.85 | Monthly Target 1 | 141.18 | | Monthly Target 2 | 146.12 | | Monthly Target 3 | 149.98333333333 | | Monthly Target 4 | 154.92 | | Monthly Target 5 | 158.78 |
Monthly price and volumes Gpthealth
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
151.05 (2.86%) |
148.60 |
145.05 - 153.85 |
0.2357 times |
Tue 30 September 2025 |
146.85 (-1.04%) |
148.10 |
145.50 - 160.05 |
1.5201 times |
Fri 29 August 2025 |
148.40 (-15.9%) |
172.95 |
147.25 - 184.80 |
1.4079 times |
Thu 31 July 2025 |
176.45 (21.65%) |
145.00 |
140.00 - 179.95 |
2.5382 times |
Mon 30 June 2025 |
145.05 (-5.35%) |
153.45 |
142.30 - 156.55 |
1.4247 times |
Fri 30 May 2025 |
153.25 (-0.39%) |
155.60 |
143.20 - 164.05 |
0.6208 times |
Wed 30 April 2025 |
153.85 (4.87%) |
140.15 |
140.15 - 176.80 |
0.3246 times |
Fri 28 March 2025 |
146.70 (11.86%) |
126.15 |
126.15 - 152.00 |
0.9047 times |
Fri 28 February 2025 |
131.15 (-20.99%) |
170.85 |
130.00 - 171.75 |
0.3858 times |
Fri 31 January 2025 |
166.00 (-9.54%) |
183.75 |
154.25 - 187.00 |
0.6375 times |
Tue 31 December 2024 |
183.50 (2.89%) |
179.95 |
170.10 - 192.00 |
0.8561 times |
DMA SMA EMA moving averages of Gpthealth 544131
DMA (daily moving average) of Gpthealth 544131
| DMA period | DMA value | | 5 day DMA | 148.59 | | 12 day DMA | 148.69 | | 20 day DMA | 148.29 | | 35 day DMA | 150.35 | | 50 day DMA | 152.1 | | 100 day DMA | 155.43 | | 150 day DMA | 154.5 | | 200 day DMA | 156.68 | EMA (exponential moving average) of Gpthealth 544131
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 149.12 | 148.15 | 147.65 | | 12 day EMA | 148.72 | 148.3 | 148.14 | | 20 day EMA | 149.29 | 149.1 | 149.09 | | 35 day EMA | 151.35 | 151.37 | 151.5 | | 50 day EMA | 153.77 | 153.88 | 154.07 |
SMA (simple moving average) of Gpthealth 544131
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 148.59 | 147.86 | 147.35 | | 12 day SMA | 148.69 | 148.43 | 148.26 | | 20 day SMA | 148.29 | 148.29 | 148.32 | | 35 day SMA | 150.35 | 150.27 | 150.24 | | 50 day SMA | 152.1 | 152.33 | 152.91 | | 100 day SMA | 155.43 | 155.45 | 155.48 | | 150 day SMA | 154.5 | 154.35 | 154.2 | | 200 day SMA | 156.68 | 156.85 | 156.99 |
|
|
