Gpthealth 544131 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGpthealth 544131 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Gpthealth Strong Daily Stock price targets for Gpthealth 544131 are 164.05 and 167.95 | Daily Target 1 | 163.07 | | Daily Target 2 | 165.03 | | Daily Target 3 | 166.96666666667 | | Daily Target 4 | 168.93 | | Daily Target 5 | 170.87 |
Daily price and volume Gpthealth
| Date |
Closing |
Open |
Range |
Volume |
Mon 21 April 2025 |
167.00 (1.55%) |
167.75 |
165.00 - 168.90 |
0.7106 times |
Thu 17 April 2025 |
164.45 (-0.69%) |
163.55 |
163.55 - 167.80 |
0.9056 times |
Wed 16 April 2025 |
165.60 (-1.52%) |
169.00 |
164.55 - 169.50 |
0.6205 times |
Tue 15 April 2025 |
168.15 (0.81%) |
166.80 |
166.80 - 170.95 |
0.3247 times |
Fri 11 April 2025 |
166.80 (0.03%) |
172.35 |
166.05 - 172.35 |
0.5536 times |
Wed 09 April 2025 |
166.75 (-3.05%) |
171.95 |
165.70 - 173.10 |
1.6637 times |
Tue 08 April 2025 |
172.00 (2.14%) |
171.75 |
170.45 - 176.80 |
1.247 times |
Fri 04 April 2025 |
168.40 (8.3%) |
167.00 |
163.25 - 170.35 |
0.5612 times |
Wed 02 April 2025 |
155.50 (4.05%) |
148.45 |
142.50 - 156.75 |
2.8586 times |
Tue 01 April 2025 |
149.45 (1.87%) |
140.15 |
140.15 - 152.95 |
0.5543 times |
Fri 28 March 2025 |
146.70 (8.03%) |
134.10 |
134.10 - 149.40 |
3.053 times |
Weekly price and charts Gpthealth Strong weekly Stock price targets for Gpthealth 544131 are 164.05 and 167.95 | Weekly Target 1 | 163.07 | | Weekly Target 2 | 165.03 | | Weekly Target 3 | 166.96666666667 | | Weekly Target 4 | 168.93 | | Weekly Target 5 | 170.87 |
Weekly price and volumes for Gpthealth
| Date |
Closing |
Open |
Range |
Volume |
Mon 21 April 2025 |
167.00 (1.55%) |
167.75 |
165.00 - 168.90 |
0.1115 times |
Thu 17 April 2025 |
164.45 (-1.41%) |
166.80 |
163.55 - 170.95 |
0.2904 times |
Fri 11 April 2025 |
166.80 (-0.95%) |
171.75 |
165.70 - 176.80 |
0.5436 times |
Fri 04 April 2025 |
168.40 (14.79%) |
140.15 |
140.15 - 170.35 |
0.6236 times |
Fri 28 March 2025 |
146.70 (0.69%) |
142.25 |
134.10 - 152.00 |
1.944 times |
Fri 21 March 2025 |
145.70 (6.62%) |
136.90 |
133.25 - 148.60 |
2.5335 times |
Thu 13 March 2025 |
136.65 (0.96%) |
135.75 |
132.10 - 141.00 |
0.8485 times |
Fri 07 March 2025 |
135.35 (3.2%) |
126.15 |
126.15 - 139.90 |
1.3235 times |
Fri 28 February 2025 |
131.15 (-5.92%) |
140.80 |
130.00 - 145.50 |
1.2313 times |
Fri 21 February 2025 |
139.40 (-2.92%) |
144.25 |
134.80 - 144.25 |
0.55 times |
Fri 14 February 2025 |
143.60 (-13.31%) |
165.70 |
143.50 - 167.00 |
0.7857 times |
Monthly price and charts Gpthealth Strong monthly Stock price targets for Gpthealth 544131 are 153.58 and 190.23 | Monthly Target 1 | 124.67 | | Monthly Target 2 | 145.83 | | Monthly Target 3 | 161.31666666667 | | Monthly Target 4 | 182.48 | | Monthly Target 5 | 197.97 |
Monthly price and volumes Gpthealth
| Date |
Closing |
Open |
Range |
Volume |
Mon 21 April 2025 |
167.00 (13.84%) |
140.15 |
140.15 - 176.80 |
0.1597 times |
Fri 28 March 2025 |
146.70 (11.86%) |
126.15 |
126.15 - 152.00 |
0.6767 times |
Fri 28 February 2025 |
131.15 (-20.99%) |
170.85 |
130.00 - 171.75 |
0.2885 times |
Fri 31 January 2025 |
166.00 (-9.54%) |
183.75 |
154.25 - 187.00 |
0.4768 times |
Tue 31 December 2024 |
183.50 (2.89%) |
179.95 |
170.10 - 192.00 |
0.6403 times |
Fri 29 November 2024 |
178.35 (4.12%) |
173.00 |
157.65 - 183.50 |
0.3604 times |
Thu 31 October 2024 |
171.30 (-5.65%) |
180.00 |
151.65 - 185.05 |
0.7173 times |
Mon 30 September 2024 |
181.55 (-2.99%) |
189.45 |
176.60 - 205.45 |
2.3139 times |
Fri 30 August 2024 |
187.15 (-1.96%) |
193.75 |
169.90 - 206.50 |
2.8772 times |
Wed 31 July 2024 |
190.90 (26.38%) |
150.10 |
149.15 - 205.00 |
1.489 times |
Fri 28 June 2024 |
151.05 (5.08%) |
146.00 |
129.00 - 157.30 |
0.7712 times |
DMA SMA EMA moving averages of Gpthealth 544131
DMA (daily moving average) of Gpthealth 544131
| DMA period | DMA value | | 5 day DMA | 166.4 | | 12 day DMA | 160.55 | | 20 day DMA | 152.72 | | 35 day DMA | 145.62 | | 50 day DMA | 149.15 | | 100 day DMA | 163.55 | | 150 day DMA | 167.84 | | 200 day DMA | 169.65 | EMA (exponential moving average) of Gpthealth 544131
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 165.76 | 165.14 | 165.49 | | 12 day EMA | 160.96 | 159.86 | 159.03 | | 20 day EMA | 156.46 | 155.35 | 154.39 | | 35 day EMA | 154.34 | 153.59 | 152.95 | | 50 day EMA | 152.43 | 151.84 | 151.33 |
SMA (simple moving average) of Gpthealth 544131
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 166.4 | 166.35 | 167.86 | | 12 day SMA | 160.55 | 158.39 | 156.8 | | 20 day SMA | 152.72 | 151.19 | 149.91 | | 35 day SMA | 145.62 | 144.74 | 144.02 | | 50 day SMA | 149.15 | 149.02 | 148.99 | | 100 day SMA | 163.55 | 163.52 | 163.51 | | 150 day SMA | 167.84 | 167.94 | 168.08 | | 200 day SMA | 169.65 | 169.59 | 169.52 |
|
|
