Gpthealth 544131 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGpthealth 544131 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Gpthealth Strong Daily Stock price targets for Gpthealth 544131 are 174.55 and 181.25 | Daily Target 1 | 169.57 | | Daily Target 2 | 172.83 | | Daily Target 3 | 176.26666666667 | | Daily Target 4 | 179.53 | | Daily Target 5 | 182.97 |
Daily price and volume Gpthealth
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
176.10 (2.8%) |
173.00 |
173.00 - 179.70 |
0.4604 times |
Mon 14 July 2025 |
171.30 (-2.56%) |
176.90 |
170.60 - 176.90 |
0.9586 times |
Fri 11 July 2025 |
175.80 (7.92%) |
164.00 |
161.80 - 178.70 |
3.8881 times |
Thu 10 July 2025 |
162.90 (1.81%) |
161.40 |
160.05 - 165.60 |
0.3765 times |
Wed 09 July 2025 |
160.00 (1.36%) |
155.55 |
155.55 - 164.00 |
0.4301 times |
Tue 08 July 2025 |
157.85 (-0.85%) |
160.95 |
156.60 - 160.95 |
0.8333 times |
Mon 07 July 2025 |
159.20 (2.88%) |
154.80 |
153.75 - 164.85 |
0.6559 times |
Fri 04 July 2025 |
154.75 (4.56%) |
149.95 |
148.90 - 158.95 |
1.4955 times |
Thu 03 July 2025 |
148.00 (4.93%) |
141.00 |
141.00 - 148.55 |
0.3675 times |
Wed 02 July 2025 |
141.05 (-2.69%) |
146.50 |
140.00 - 146.75 |
0.5342 times |
Tue 01 July 2025 |
144.95 (-0.07%) |
145.00 |
144.50 - 148.05 |
0.4532 times |
Weekly price and charts Gpthealth Strong weekly Stock price targets for Gpthealth 544131 are 168.8 and 177.9 | Weekly Target 1 | 166.37 | | Weekly Target 2 | 171.23 | | Weekly Target 3 | 175.46666666667 | | Weekly Target 4 | 180.33 | | Weekly Target 5 | 184.57 |
Weekly price and volumes for Gpthealth
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
176.10 (0.17%) |
176.90 |
170.60 - 179.70 |
0.6556 times |
Fri 11 July 2025 |
175.80 (13.6%) |
154.80 |
153.75 - 178.70 |
2.8572 times |
Fri 04 July 2025 |
154.75 (5.34%) |
147.05 |
140.00 - 158.95 |
1.6564 times |
Fri 27 June 2025 |
146.90 (1.35%) |
143.10 |
142.30 - 147.80 |
0.4107 times |
Thu 19 June 2025 |
144.95 (-3.37%) |
150.00 |
144.30 - 155.50 |
0.5162 times |
Fri 13 June 2025 |
150.00 (-0.07%) |
149.20 |
147.20 - 156.05 |
0.9696 times |
Fri 06 June 2025 |
150.10 (-2.06%) |
153.45 |
148.00 - 156.55 |
1.6092 times |
Fri 30 May 2025 |
153.25 (-1.7%) |
148.20 |
148.20 - 158.20 |
0.5486 times |
Fri 23 May 2025 |
155.90 (-2.84%) |
158.05 |
153.35 - 164.05 |
0.4625 times |
Fri 16 May 2025 |
160.45 (8.52%) |
151.55 |
151.50 - 163.10 |
0.314 times |
Fri 09 May 2025 |
147.85 (-4.34%) |
154.80 |
143.20 - 158.00 |
0.2936 times |
Monthly price and charts Gpthealth Strong monthly Stock price targets for Gpthealth 544131 are 158.05 and 197.75 | Monthly Target 1 | 125.57 | | Monthly Target 2 | 150.83 | | Monthly Target 3 | 165.26666666667 | | Monthly Target 4 | 190.53 | | Monthly Target 5 | 204.97 |
Monthly price and volumes Gpthealth
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
176.10 (21.41%) |
145.00 |
140.00 - 179.70 |
2.1343 times |
Mon 30 June 2025 |
145.05 (-5.35%) |
153.45 |
142.30 - 156.55 |
1.6991 times |
Fri 30 May 2025 |
153.25 (-0.39%) |
155.60 |
143.20 - 164.05 |
0.7404 times |
Wed 30 April 2025 |
153.85 (4.87%) |
140.15 |
140.15 - 176.80 |
0.3872 times |
Fri 28 March 2025 |
146.70 (11.86%) |
126.15 |
126.15 - 152.00 |
1.079 times |
Fri 28 February 2025 |
131.15 (-20.99%) |
170.85 |
130.00 - 171.75 |
0.4601 times |
Fri 31 January 2025 |
166.00 (-9.54%) |
183.75 |
154.25 - 187.00 |
0.7603 times |
Tue 31 December 2024 |
183.50 (2.89%) |
179.95 |
170.10 - 192.00 |
1.021 times |
Fri 29 November 2024 |
178.35 (4.12%) |
173.00 |
157.65 - 183.50 |
0.5747 times |
Thu 31 October 2024 |
171.30 (-5.65%) |
180.00 |
151.65 - 185.05 |
1.1438 times |
Mon 30 September 2024 |
181.55 (-2.99%) |
189.45 |
176.60 - 205.45 |
3.6897 times |
DMA SMA EMA moving averages of Gpthealth 544131
DMA (daily moving average) of Gpthealth 544131
| DMA period | DMA value | | 5 day DMA | 169.22 | | 12 day DMA | 158.08 | | 20 day DMA | 153.46 | | 35 day DMA | 152.65 | | 50 day DMA | 153.26 | | 100 day DMA | 150.61 | | 150 day DMA | 159.63 | | 200 day DMA | 163.22 | EMA (exponential moving average) of Gpthealth 544131
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 169.71 | 166.52 | 164.13 | | 12 day EMA | 161.93 | 159.35 | 157.18 | | 20 day EMA | 157.97 | 156.06 | 154.46 | | 35 day EMA | 155.54 | 154.33 | 153.33 | | 50 day EMA | 155.13 | 154.27 | 153.58 |
SMA (simple moving average) of Gpthealth 544131
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 169.22 | 165.57 | 163.15 | | 12 day SMA | 158.08 | 155.65 | 153.52 | | 20 day SMA | 153.46 | 152.31 | 151.24 | | 35 day SMA | 152.65 | 151.99 | 151.55 | | 50 day SMA | 153.26 | 152.82 | 152.48 | | 100 day SMA | 150.61 | 150.5 | 150.46 | | 150 day SMA | 159.63 | 159.63 | 159.65 | | 200 day SMA | 163.22 | 163.28 | 163.39 |
|
|
