Smallcap 544130 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISmallcap 544130 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Smallcap Strong Daily Stock price targets for Smallcap 544130 are 44.94 and 45.44 | Daily Target 1 | 44.58 | | Daily Target 2 | 44.8 | | Daily Target 3 | 45.083333333333 | | Daily Target 4 | 45.3 | | Daily Target 5 | 45.58 |
Daily price and volume Smallcap
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
45.01 (0.18%) |
44.90 |
44.87 - 45.37 |
1.6163 times |
Mon 01 September 2025 |
44.93 (2%) |
44.11 |
44.11 - 44.96 |
0.2252 times |
Fri 29 August 2025 |
44.05 (-0.25%) |
44.12 |
43.88 - 44.52 |
0.9847 times |
Thu 28 August 2025 |
44.16 (-1.05%) |
44.55 |
44.06 - 44.92 |
1.7867 times |
Tue 26 August 2025 |
44.63 (-2.04%) |
45.25 |
44.55 - 45.53 |
1.9778 times |
Mon 25 August 2025 |
45.56 (0.31%) |
45.65 |
45.46 - 45.74 |
0.7066 times |
Fri 22 August 2025 |
45.42 (-0.18%) |
45.57 |
45.29 - 45.74 |
0.0644 times |
Thu 21 August 2025 |
45.50 (-0.2%) |
45.42 |
45.42 - 45.96 |
0.3003 times |
Wed 20 August 2025 |
45.59 (0.6%) |
45.49 |
45.10 - 45.64 |
1.2115 times |
Tue 19 August 2025 |
45.32 (0.82%) |
45.29 |
44.80 - 45.33 |
1.1265 times |
Mon 18 August 2025 |
44.95 (1.03%) |
44.91 |
44.71 - 45.05 |
0.975 times |
Weekly price and charts Smallcap Strong weekly Stock price targets for Smallcap 544130 are 44.56 and 45.82 | Weekly Target 1 | 43.57 | | Weekly Target 2 | 44.29 | | Weekly Target 3 | 44.83 | | Weekly Target 4 | 45.55 | | Weekly Target 5 | 46.09 |
Weekly price and volumes for Smallcap
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
45.01 (2.18%) |
44.11 |
44.11 - 45.37 |
0.2994 times |
Fri 29 August 2025 |
44.05 (-3.02%) |
45.65 |
43.88 - 45.74 |
0.8869 times |
Fri 22 August 2025 |
45.42 (2.09%) |
44.91 |
44.71 - 45.96 |
0.5979 times |
Thu 14 August 2025 |
44.49 (0.54%) |
44.20 |
43.93 - 44.90 |
0.9884 times |
Fri 08 August 2025 |
44.25 (-1.56%) |
45.29 |
44.10 - 45.77 |
1.3651 times |
Fri 01 August 2025 |
44.95 (-3.6%) |
46.57 |
44.84 - 46.66 |
3.0657 times |
Fri 25 July 2025 |
46.63 (-3.38%) |
48.63 |
46.53 - 48.63 |
0.8541 times |
Fri 18 July 2025 |
48.26 (1.39%) |
48.02 |
47.39 - 48.85 |
0.6311 times |
Fri 11 July 2025 |
47.60 (-1.1%) |
48.46 |
47.46 - 48.46 |
0.3811 times |
Fri 04 July 2025 |
48.13 (-0.43%) |
48.55 |
47.82 - 49.17 |
0.9303 times |
Fri 27 June 2025 |
48.34 (4.34%) |
47.63 |
45.20 - 48.59 |
2.1054 times |
Monthly price and charts Smallcap Strong monthly Stock price targets for Smallcap 544130 are 44.56 and 45.82 | Monthly Target 1 | 43.57 | | Monthly Target 2 | 44.29 | | Monthly Target 3 | 44.83 | | Monthly Target 4 | 45.55 | | Monthly Target 5 | 46.09 |
Monthly price and volumes Smallcap
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
45.01 (2.18%) |
44.11 |
44.11 - 45.37 |
0.0831 times |
Fri 29 August 2025 |
44.05 (-3.67%) |
46.12 |
43.88 - 46.12 |
1.3984 times |
Thu 31 July 2025 |
45.73 (-5.81%) |
48.48 |
45.34 - 49.17 |
1.1797 times |
Mon 30 June 2025 |
48.55 (5.75%) |
45.87 |
45.20 - 48.62 |
1.3837 times |
Fri 30 May 2025 |
45.91 (8.77%) |
42.25 |
40.61 - 46.05 |
0.7725 times |
Wed 30 April 2025 |
42.21 (0.31%) |
42.25 |
39.25 - 43.95 |
1.0157 times |
Fri 28 March 2025 |
42.08 (8.54%) |
39.08 |
37.43 - 43.37 |
1.1952 times |
Fri 28 February 2025 |
38.77 (-10.98%) |
43.54 |
38.43 - 45.07 |
1.1751 times |
Fri 31 January 2025 |
43.55 (-13.04%) |
50.15 |
40.92 - 51.39 |
1.4638 times |
Tue 31 December 2024 |
50.08 (-1.63%) |
51.15 |
49.35 - 54.00 |
0.3328 times |
Fri 29 November 2024 |
50.91 (-0.16%) |
51.43 |
47.25 - 52.70 |
0.5071 times |
DMA SMA EMA moving averages of Smallcap 544130
DMA (daily moving average) of Smallcap 544130
| DMA period | DMA value | | 5 day DMA | 44.56 | | 12 day DMA | 44.97 | | 20 day DMA | 44.91 | | 35 day DMA | 45.93 | | 50 day DMA | 46.53 | | 100 day DMA | 45.39 | | 150 day DMA | 44.28 | | 200 day DMA | 45.8 | EMA (exponential moving average) of Smallcap 544130
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 44.79 | 44.68 | 44.56 | | 12 day EMA | 44.92 | 44.9 | 44.9 | | 20 day EMA | 45.16 | 45.18 | 45.21 | | 35 day EMA | 45.74 | 45.78 | 45.83 | | 50 day EMA | 46.38 | 46.44 | 46.5 |
SMA (simple moving average) of Smallcap 544130
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 44.56 | 44.67 | 44.76 | | 12 day SMA | 44.97 | 44.94 | 44.9 | | 20 day SMA | 44.91 | 44.9 | 44.94 | | 35 day SMA | 45.93 | 46.01 | 46.09 | | 50 day SMA | 46.53 | 46.56 | 46.6 | | 100 day SMA | 45.39 | 45.35 | 45.32 | | 150 day SMA | 44.28 | 44.29 | 44.3 | | 200 day SMA | 45.8 | 45.83 | 45.86 |
|
|
