Smallcap 544130 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISmallcap 544130 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Smallcap Strong Daily Stock price targets for Smallcap 544130 are 45.73 and 45.96 | Daily Target 1 | 45.55 | | Daily Target 2 | 45.67 | | Daily Target 3 | 45.776666666667 | | Daily Target 4 | 45.9 | | Daily Target 5 | 46.01 |
Daily price and volume Smallcap
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
45.80 (0.62%) |
45.73 |
45.65 - 45.88 |
0.0868 times |
Mon 20 October 2025 |
45.52 (0.4%) |
45.56 |
45.23 - 45.58 |
0.3097 times |
Fri 17 October 2025 |
45.34 (-0.44%) |
45.46 |
45.27 - 45.74 |
0.0593 times |
Thu 16 October 2025 |
45.54 (0.15%) |
45.60 |
45.44 - 45.70 |
0.081 times |
Wed 15 October 2025 |
45.47 (0.89%) |
45.29 |
45.29 - 45.56 |
0.0487 times |
Tue 14 October 2025 |
45.07 (-1.14%) |
45.57 |
45.03 - 45.84 |
8.4126 times |
Mon 13 October 2025 |
45.59 (-0.28%) |
45.47 |
45.31 - 45.65 |
0.0557 times |
Fri 10 October 2025 |
45.72 (0.66%) |
45.46 |
45.45 - 45.78 |
0.0825 times |
Thu 09 October 2025 |
45.42 (0.46%) |
45.45 |
45.20 - 45.53 |
0.1521 times |
Wed 08 October 2025 |
45.21 (-0.59%) |
45.46 |
45.15 - 45.63 |
0.7116 times |
Tue 07 October 2025 |
45.48 (0.2%) |
45.60 |
45.39 - 45.71 |
0.0439 times |
Weekly price and charts Smallcap Strong weekly Stock price targets for Smallcap 544130 are 45.52 and 46.17 | Weekly Target 1 | 44.99 | | Weekly Target 2 | 45.39 | | Weekly Target 3 | 45.636666666667 | | Weekly Target 4 | 46.04 | | Weekly Target 5 | 46.29 |
Weekly price and volumes for Smallcap
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
45.80 (1.01%) |
45.56 |
45.23 - 45.88 |
0.0875 times |
Fri 17 October 2025 |
45.34 (-0.83%) |
45.47 |
45.03 - 45.84 |
1.9116 times |
Fri 10 October 2025 |
45.72 (0.7%) |
44.85 |
44.85 - 45.78 |
0.2632 times |
Fri 03 October 2025 |
45.40 (1.7%) |
45.28 |
44.29 - 45.46 |
1.6769 times |
Fri 26 September 2025 |
44.64 (-4.94%) |
46.98 |
44.54 - 47.12 |
1.5515 times |
Fri 19 September 2025 |
46.96 (2.49%) |
45.82 |
45.82 - 47.10 |
0.7477 times |
Fri 12 September 2025 |
45.82 (1.62%) |
45.54 |
45.00 - 45.89 |
0.6061 times |
Fri 05 September 2025 |
45.09 (2.36%) |
44.11 |
44.11 - 45.96 |
1.7958 times |
Fri 29 August 2025 |
44.05 (-3.02%) |
45.65 |
43.88 - 45.74 |
0.8122 times |
Fri 22 August 2025 |
45.42 (2.09%) |
44.91 |
44.71 - 45.96 |
0.5475 times |
Thu 14 August 2025 |
44.49 (0.54%) |
44.20 |
43.93 - 44.90 |
0.9051 times |
Monthly price and charts Smallcap Strong monthly Stock price targets for Smallcap 544130 are 45.15 and 46.53 | Monthly Target 1 | 44.01 | | Monthly Target 2 | 44.91 | | Monthly Target 3 | 45.393333333333 | | Monthly Target 4 | 46.29 | | Monthly Target 5 | 46.77 |
Monthly price and volumes Smallcap
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
45.80 (2.74%) |
44.51 |
44.50 - 45.88 |
0.6216 times |
Tue 30 September 2025 |
44.58 (1.2%) |
44.11 |
44.11 - 47.12 |
1.5255 times |
Fri 29 August 2025 |
44.05 (-3.67%) |
46.12 |
43.88 - 46.12 |
1.1458 times |
Thu 31 July 2025 |
45.73 (-5.81%) |
48.48 |
45.34 - 49.17 |
0.9666 times |
Mon 30 June 2025 |
48.55 (5.75%) |
45.87 |
45.20 - 48.62 |
1.1338 times |
Fri 30 May 2025 |
45.91 (8.77%) |
42.25 |
40.61 - 46.05 |
0.6329 times |
Wed 30 April 2025 |
42.21 (0.31%) |
42.25 |
39.25 - 43.95 |
0.8322 times |
Fri 28 March 2025 |
42.08 (8.54%) |
39.08 |
37.43 - 43.37 |
0.9793 times |
Fri 28 February 2025 |
38.77 (-10.98%) |
43.54 |
38.43 - 45.07 |
0.9628 times |
Fri 31 January 2025 |
43.55 (-13.04%) |
50.15 |
40.92 - 51.39 |
1.1994 times |
Tue 31 December 2024 |
50.08 (-1.63%) |
51.15 |
49.35 - 54.00 |
0.2727 times |
DMA SMA EMA moving averages of Smallcap 544130
DMA (daily moving average) of Smallcap 544130
| DMA period | DMA value | | 5 day DMA | 45.53 | | 12 day DMA | 45.46 | | 20 day DMA | 45.38 | | 35 day DMA | 45.58 | | 50 day DMA | 45.36 | | 100 day DMA | 46.29 | | 150 day DMA | 44.96 | | 200 day DMA | 44.89 | EMA (exponential moving average) of Smallcap 544130
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 45.57 | 45.45 | 45.41 | | 12 day EMA | 45.5 | 45.44 | 45.42 | | 20 day EMA | 45.49 | 45.46 | 45.45 | | 35 day EMA | 45.38 | 45.35 | 45.34 | | 50 day EMA | 45.37 | 45.35 | 45.34 |
SMA (simple moving average) of Smallcap 544130
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 45.53 | 45.39 | 45.4 | | 12 day SMA | 45.46 | 45.43 | 45.39 | | 20 day SMA | 45.38 | 45.42 | 45.49 | | 35 day SMA | 45.58 | 45.56 | 45.52 | | 50 day SMA | 45.36 | 45.34 | 45.33 | | 100 day SMA | 46.29 | 46.28 | 46.28 | | 150 day SMA | 44.96 | 44.92 | 44.87 | | 200 day SMA | 44.89 | 44.91 | 44.94 |
|
|
