Smallcap 544130 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISmallcap 544130 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Smallcap Strong Daily Stock price targets for Smallcap 544130 are 41.8 and 42.52 | Daily Target 1 | 41.66 | | Daily Target 2 | 41.93 | | Daily Target 3 | 42.376666666667 | | Daily Target 4 | 42.65 | | Daily Target 5 | 43.1 |
Daily price and volume Smallcap
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
42.21 (-1.38%) |
42.82 |
42.10 - 42.82 |
0.2052 times |
| Tue 29 April 2025 |
42.80 (0.26%) |
42.79 |
42.77 - 43.19 |
0.206 times |
| Mon 28 April 2025 |
42.69 (0.61%) |
42.54 |
42.14 - 42.81 |
2.1798 times |
| Fri 25 April 2025 |
42.43 (-2.46%) |
43.95 |
41.89 - 43.95 |
0.7083 times |
| Thu 24 April 2025 |
43.50 (0.35%) |
43.55 |
43.40 - 43.80 |
0.8227 times |
| Tue 22 April 2025 |
43.35 (0.95%) |
43.26 |
42.84 - 43.49 |
1.25 times |
| Mon 21 April 2025 |
42.94 (1.54%) |
42.48 |
42.25 - 43.07 |
1.8555 times |
| Thu 17 April 2025 |
42.29 (0.45%) |
42.07 |
41.94 - 42.40 |
0.3434 times |
| Wed 16 April 2025 |
42.10 (0.53%) |
41.90 |
41.66 - 42.18 |
0.9513 times |
| Tue 15 April 2025 |
41.88 (3.2%) |
41.30 |
41.26 - 41.96 |
1.4778 times |
| Fri 11 April 2025 |
40.58 (2.66%) |
40.85 |
39.71 - 40.85 |
0.6521 times |
Weekly price and charts Smallcap Strong weekly Stock price targets for Smallcap 544130 are 41.61 and 42.7 | Weekly Target 1 | 41.41 | | Weekly Target 2 | 41.81 | | Weekly Target 3 | 42.5 | | Weekly Target 4 | 42.9 | | Weekly Target 5 | 43.59 |
Weekly price and volumes for Smallcap
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
42.21 (-0.52%) |
42.54 |
42.10 - 43.19 |
0.7383 times |
| Fri 25 April 2025 |
42.43 (0.33%) |
42.48 |
41.89 - 43.95 |
1.3212 times |
| Thu 17 April 2025 |
42.29 (4.21%) |
41.30 |
41.26 - 42.40 |
0.79 times |
| Fri 11 April 2025 |
40.58 (-0.64%) |
40.10 |
39.25 - 40.85 |
0.6333 times |
| Fri 04 April 2025 |
40.84 (-2.95%) |
42.25 |
40.53 - 42.33 |
0.8407 times |
| Fri 28 March 2025 |
42.08 (-0.85%) |
42.81 |
41.55 - 43.37 |
0.8007 times |
| Fri 21 March 2025 |
42.44 (7.93%) |
40.02 |
38.86 - 42.60 |
1.5338 times |
| Thu 13 March 2025 |
39.32 (-3.39%) |
40.51 |
39.00 - 41.24 |
0.7869 times |
| Fri 07 March 2025 |
40.70 (4.98%) |
39.08 |
37.43 - 40.95 |
1.9662 times |
| Fri 28 February 2025 |
38.77 (-6.19%) |
40.93 |
38.43 - 41.23 |
0.589 times |
| Fri 21 February 2025 |
41.33 (2.38%) |
40.42 |
39.36 - 42.11 |
0.7648 times |
Monthly price and charts Smallcap Strong monthly Stock price targets for Smallcap 544130 are 38.38 and 43.08 | Monthly Target 1 | 37.1 | | Monthly Target 2 | 39.66 | | Monthly Target 3 | 41.803333333333 | | Monthly Target 4 | 44.36 | | Monthly Target 5 | 46.5 |
Monthly price and volumes Smallcap
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
42.21 (0.31%) |
42.25 |
39.25 - 43.95 |
1.3141 times |
| Fri 28 March 2025 |
42.08 (8.54%) |
39.08 |
37.43 - 43.37 |
1.5464 times |
| Fri 28 February 2025 |
38.77 (-10.98%) |
43.54 |
38.43 - 45.07 |
1.5203 times |
| Fri 31 January 2025 |
43.55 (-13.04%) |
50.15 |
40.92 - 51.39 |
1.894 times |
| Tue 31 December 2024 |
50.08 (-1.63%) |
51.15 |
49.35 - 54.00 |
0.4305 times |
| Fri 29 November 2024 |
50.91 (-0.16%) |
51.43 |
47.25 - 52.70 |
0.656 times |
| Thu 31 October 2024 |
50.99 (-4.14%) |
53.82 |
48.32 - 54.00 |
0.6752 times |
| Mon 30 September 2024 |
53.19 (-0.47%) |
53.85 |
52.10 - 54.78 |
0.6177 times |
| Fri 30 August 2024 |
53.44 (-0.76%) |
54.14 |
49.80 - 54.25 |
0.6649 times |
| Wed 31 July 2024 |
53.85 (6.53%) |
51.22 |
49.24 - 54.59 |
0.6807 times |
| Fri 28 June 2024 |
50.55 (8.78%) |
47.44 |
44.01 - 51.74 |
0.7562 times |
DMA SMA EMA moving averages of Smallcap 544130
DMA (daily moving average) of Smallcap 544130
| DMA period | DMA value | | 5 day DMA | 42.73 | | 12 day DMA | 42.19 | | 20 day DMA | 41.99 | | 35 day DMA | 41.14 | | 50 day DMA | 41.29 | | 100 day DMA | 45.08 | | 150 day DMA | 47.2 | | 200 day DMA | 48.59 | EMA (exponential moving average) of Smallcap 544130
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 42.56 | 42.73 | 42.7 | | 12 day EMA | 42.32 | 42.34 | 42.26 | | 20 day EMA | 42.05 | 42.03 | 41.95 | | 35 day EMA | 41.84 | 41.82 | 41.76 | | 50 day EMA | 41.62 | 41.6 | 41.55 |
SMA (simple moving average) of Smallcap 544130
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 42.73 | 42.95 | 42.98 | | 12 day SMA | 42.19 | 42.01 | 41.85 | | 20 day SMA | 41.99 | 42 | 41.95 | | 35 day SMA | 41.14 | 41.07 | 41.01 | | 50 day SMA | 41.29 | 41.34 | 41.36 | | 100 day SMA | 45.08 | 45.16 | 45.22 | | 150 day SMA | 47.2 | 47.28 | 47.35 | | 200 day SMA | 48.59 | 48.64 | 48.67 |
|
|
