Juniper 544129 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIJuniper 544129 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Juniper Strong Daily Stock price targets for Juniper 544129 are 278.93 and 292.33 | Daily Target 1 | 276.27 | | Daily Target 2 | 281.58 | | Daily Target 3 | 289.66666666667 | | Daily Target 4 | 294.98 | | Daily Target 5 | 303.07 |
Daily price and volume Juniper
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
286.90 (-3.01%) |
297.75 |
284.35 - 297.75 |
0.8814 times |
| Tue 29 April 2025 |
295.80 (2.19%) |
291.00 |
287.85 - 298.35 |
1.2808 times |
| Mon 28 April 2025 |
289.45 (1.95%) |
278.00 |
278.00 - 291.75 |
0.6787 times |
| Fri 25 April 2025 |
283.90 (-1.88%) |
289.00 |
280.00 - 289.80 |
0.3682 times |
| Thu 24 April 2025 |
289.35 (3.6%) |
270.10 |
270.10 - 291.55 |
0.5042 times |
| Tue 22 April 2025 |
279.30 (0.36%) |
282.45 |
274.00 - 282.60 |
0.8333 times |
| Mon 21 April 2025 |
278.30 (-0.98%) |
281.05 |
277.00 - 281.90 |
0.6513 times |
| Thu 17 April 2025 |
281.05 (-1.28%) |
284.00 |
279.55 - 286.70 |
0.6018 times |
| Wed 16 April 2025 |
284.70 (5.42%) |
277.00 |
270.15 - 297.00 |
3.2437 times |
| Tue 15 April 2025 |
270.05 (3.21%) |
258.00 |
258.00 - 274.75 |
0.9566 times |
| Fri 11 April 2025 |
261.65 (-0.15%) |
273.50 |
258.80 - 273.50 |
0.5689 times |
Weekly price and charts Juniper Strong weekly Stock price targets for Juniper 544129 are 282.45 and 302.8 | Weekly Target 1 | 267.4 | | Weekly Target 2 | 277.15 | | Weekly Target 3 | 287.75 | | Weekly Target 4 | 297.5 | | Weekly Target 5 | 308.1 |
Weekly price and volumes for Juniper
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
286.90 (1.06%) |
278.00 |
278.00 - 298.35 |
0.6837 times |
| Fri 25 April 2025 |
283.90 (1.01%) |
281.05 |
270.10 - 291.55 |
0.5672 times |
| Thu 17 April 2025 |
281.05 (7.41%) |
258.00 |
258.00 - 297.00 |
1.1557 times |
| Fri 11 April 2025 |
261.65 (-1.65%) |
257.10 |
250.20 - 273.50 |
0.4488 times |
| Fri 04 April 2025 |
266.05 (6.23%) |
244.05 |
244.05 - 269.05 |
0.5028 times |
| Fri 28 March 2025 |
250.45 (-8.34%) |
273.25 |
244.65 - 281.10 |
1.8572 times |
| Fri 21 March 2025 |
273.25 (4.19%) |
262.95 |
259.15 - 287.00 |
1.5214 times |
| Thu 13 March 2025 |
262.25 (-5.95%) |
284.45 |
257.10 - 284.45 |
1.2196 times |
| Fri 07 March 2025 |
278.85 (10.81%) |
253.90 |
239.80 - 290.30 |
1.3135 times |
| Fri 28 February 2025 |
251.65 (-1.53%) |
259.80 |
235.10 - 259.80 |
0.7301 times |
| Fri 21 February 2025 |
255.55 (8.77%) |
234.95 |
224.50 - 262.50 |
2.4185 times |
Monthly price and charts Juniper Strong monthly Stock price targets for Juniper 544129 are 265.48 and 319.78 | Monthly Target 1 | 222.13 | | Monthly Target 2 | 254.52 | | Monthly Target 3 | 276.43333333333 | | Monthly Target 4 | 308.82 | | Monthly Target 5 | 330.73 |
Monthly price and volumes Juniper
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
286.90 (14.55%) |
244.05 |
244.05 - 298.35 |
0.3373 times |
| Fri 28 March 2025 |
250.45 (-0.48%) |
253.90 |
239.80 - 290.30 |
0.5938 times |
| Fri 28 February 2025 |
251.65 (-11.5%) |
306.90 |
224.50 - 306.90 |
0.9903 times |
| Fri 31 January 2025 |
284.35 (-18.94%) |
343.90 |
272.55 - 371.80 |
0.5111 times |
| Tue 31 December 2024 |
350.80 (-2.12%) |
353.00 |
334.80 - 398.15 |
0.5273 times |
| Fri 29 November 2024 |
358.40 (6.27%) |
337.25 |
306.30 - 369.60 |
1.5005 times |
| Thu 31 October 2024 |
337.25 (-7.34%) |
363.95 |
307.30 - 397.70 |
0.3155 times |
| Mon 30 September 2024 |
363.95 (-10.54%) |
409.90 |
356.50 - 424.00 |
0.4324 times |
| Fri 30 August 2024 |
406.85 (-3.93%) |
432.00 |
378.00 - 439.95 |
0.4398 times |
| Wed 31 July 2024 |
423.50 (0%) |
423.50 |
400.70 - 472.95 |
4.352 times |
| Fri 28 June 2024 |
423.50 (-2.13%) |
445.00 |
375.65 - 493.15 |
0.5464 times |
DMA SMA EMA moving averages of Juniper 544129
DMA (daily moving average) of Juniper 544129
| DMA period | DMA value | | 5 day DMA | 289.08 | | 12 day DMA | 280.21 | | 20 day DMA | 272.66 | | 35 day DMA | 270.74 | | 50 day DMA | 265.33 | | 100 day DMA | 299.78 | | 150 day DMA | 318.26 | | 200 day DMA | 342.21 | EMA (exponential moving average) of Juniper 544129
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 287.8 | 288.25 | 284.48 | | 12 day EMA | 281.78 | 280.85 | 278.13 | | 20 day EMA | 277.44 | 276.44 | 274.4 | | 35 day EMA | 272.48 | 271.63 | 270.21 | | 50 day EMA | 269.59 | 268.88 | 267.78 |
SMA (simple moving average) of Juniper 544129
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 289.08 | 287.56 | 284.06 | | 12 day SMA | 280.21 | 277.79 | 275.31 | | 20 day SMA | 272.66 | 271.98 | 270.96 | | 35 day SMA | 270.74 | 269.55 | 268.4 | | 50 day SMA | 265.33 | 265.35 | 265.27 | | 100 day SMA | 299.78 | 300.38 | 300.62 | | 150 day SMA | 318.26 | 318.96 | 319.59 | | 200 day SMA | 342.21 | 342.93 | 343.56 |
|
|
