Juniper 544129 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIJuniper 544129 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Juniper Strong Daily Stock price targets for Juniper 544129 are 227.23 and 234.43 | Daily Target 1 | 225.35 | | Daily Target 2 | 229.1 | | Daily Target 3 | 232.55 | | Daily Target 4 | 236.3 | | Daily Target 5 | 239.75 |
Daily price and volume Juniper
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
232.85 (0.34%) |
236.00 |
228.80 - 236.00 |
0.0763 times |
Thu 04 December 2025 |
232.05 (-1.15%) |
236.45 |
230.45 - 237.15 |
0.0281 times |
Wed 03 December 2025 |
234.75 (-0.21%) |
235.30 |
232.80 - 238.70 |
0.0557 times |
Tue 02 December 2025 |
235.25 (-3.8%) |
244.60 |
235.00 - 244.60 |
9.7765 times |
Mon 01 December 2025 |
244.55 (1.75%) |
240.40 |
240.40 - 246.00 |
0.0089 times |
Fri 28 November 2025 |
240.35 (-1.11%) |
243.10 |
239.00 - 246.10 |
0.0132 times |
Thu 27 November 2025 |
243.05 (0.35%) |
242.20 |
239.40 - 243.70 |
0.0069 times |
Wed 26 November 2025 |
242.20 (0.75%) |
237.05 |
234.00 - 244.50 |
0.0192 times |
Tue 25 November 2025 |
240.40 (1.5%) |
235.90 |
234.20 - 241.20 |
0.0041 times |
Mon 24 November 2025 |
236.85 (-2.11%) |
242.10 |
235.00 - 242.10 |
0.0111 times |
Fri 21 November 2025 |
241.95 (-0.04%) |
242.00 |
238.80 - 246.00 |
0.016 times |
Weekly price and charts Juniper Strong weekly Stock price targets for Juniper 544129 are 222.23 and 239.43 | Weekly Target 1 | 218.68 | | Weekly Target 2 | 225.77 | | Weekly Target 3 | 235.88333333333 | | Weekly Target 4 | 242.97 | | Weekly Target 5 | 253.08 |
Weekly price and volumes for Juniper
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
232.85 (-3.12%) |
240.40 |
228.80 - 246.00 |
9.1082 times |
Fri 28 November 2025 |
240.35 (-0.66%) |
242.10 |
234.00 - 246.10 |
0.0499 times |
Fri 21 November 2025 |
241.95 (-2.18%) |
242.05 |
238.80 - 252.65 |
0.0787 times |
Fri 14 November 2025 |
247.35 (-4.55%) |
262.05 |
240.35 - 285.05 |
0.2955 times |
Fri 07 November 2025 |
259.15 (-5.49%) |
277.30 |
252.45 - 277.30 |
0.0598 times |
Fri 31 October 2025 |
274.20 (0.07%) |
270.05 |
267.55 - 277.25 |
0.0515 times |
Thu 23 October 2025 |
274.00 (1.13%) |
266.00 |
265.30 - 280.90 |
0.1266 times |
Fri 17 October 2025 |
270.95 (2.15%) |
266.85 |
256.80 - 278.25 |
0.0788 times |
Fri 10 October 2025 |
265.25 (-7.37%) |
285.00 |
264.50 - 291.00 |
0.1172 times |
Fri 03 October 2025 |
286.35 (-1.63%) |
290.50 |
276.25 - 290.50 |
0.0339 times |
Fri 26 September 2025 |
291.10 (-4.98%) |
308.30 |
285.10 - 308.30 |
0.048 times |
Monthly price and charts Juniper Strong monthly Stock price targets for Juniper 544129 are 222.23 and 239.43 | Monthly Target 1 | 218.68 | | Monthly Target 2 | 225.77 | | Monthly Target 3 | 235.88333333333 | | Monthly Target 4 | 242.97 | | Monthly Target 5 | 253.08 |
Monthly price and volumes Juniper
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
232.85 (-3.12%) |
240.40 |
228.80 - 246.00 |
6.1251 times |
Fri 28 November 2025 |
240.35 (-12.35%) |
277.30 |
234.00 - 285.05 |
0.3254 times |
Fri 31 October 2025 |
274.20 (-2.82%) |
281.30 |
256.80 - 291.00 |
0.2629 times |
Tue 30 September 2025 |
282.15 (0.21%) |
283.40 |
276.25 - 312.80 |
0.1838 times |
Fri 29 August 2025 |
281.55 (-4.01%) |
299.45 |
266.00 - 302.40 |
0.4195 times |
Thu 31 July 2025 |
293.30 (1.52%) |
291.60 |
288.75 - 334.90 |
0.6258 times |
Mon 30 June 2025 |
288.90 (-6.22%) |
321.75 |
280.25 - 326.45 |
0.3666 times |
Fri 30 May 2025 |
308.05 (7.37%) |
293.65 |
277.30 - 344.45 |
0.6603 times |
Wed 30 April 2025 |
286.90 (14.55%) |
244.05 |
244.05 - 298.35 |
0.3733 times |
Fri 28 March 2025 |
250.45 (-0.48%) |
253.90 |
239.80 - 290.30 |
0.6572 times |
Fri 28 February 2025 |
251.65 (-11.5%) |
306.90 |
224.50 - 306.90 |
1.0961 times |
DMA SMA EMA moving averages of Juniper 544129
DMA (daily moving average) of Juniper 544129
| DMA period | DMA value | | 5 day DMA | 235.89 | | 12 day DMA | 238.86 | | 20 day DMA | 242.96 | | 35 day DMA | 254.82 | | 50 day DMA | 263.27 | | 100 day DMA | 280.18 | | 150 day DMA | 287.98 | | 200 day DMA | 282.3 | EMA (exponential moving average) of Juniper 544129
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 235.1 | 236.23 | 238.32 | | 12 day EMA | 239.37 | 240.56 | 242.11 | | 20 day EMA | 244.49 | 245.71 | 247.15 | | 35 day EMA | 253.54 | 254.76 | 256.1 | | 50 day EMA | 263.61 | 264.86 | 266.2 |
SMA (simple moving average) of Juniper 544129
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 235.89 | 237.39 | 239.59 | | 12 day SMA | 238.86 | 239.86 | 241.22 | | 20 day SMA | 242.96 | 244.39 | 246.26 | | 35 day SMA | 254.82 | 255.6 | 256.55 | | 50 day SMA | 263.27 | 264.74 | 266.2 | | 100 day SMA | 280.18 | 280.9 | 281.54 | | 150 day SMA | 287.98 | 288.36 | 288.7 | | 200 day SMA | 282.3 | 282.62 | 282.88 |
|
|
