Juniper 544129 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIJuniper 544129 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Juniper Strong Daily Stock price targets for Juniper 544129 are 312.88 and 319.63 | Daily Target 1 | 308.15 | | Daily Target 2 | 310.85 | | Daily Target 3 | 314.9 | | Daily Target 4 | 317.6 | | Daily Target 5 | 321.65 |
Daily price and volume Juniper
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
313.55 (2.23%) |
312.25 |
312.20 - 318.95 |
0.6081 times |
Thu 10 July 2025 |
306.70 (0.46%) |
307.00 |
302.30 - 308.55 |
0.4222 times |
Wed 09 July 2025 |
305.30 (3.14%) |
291.05 |
291.05 - 313.30 |
3.2318 times |
Tue 08 July 2025 |
296.00 (0.1%) |
299.20 |
293.30 - 299.20 |
0.8145 times |
Mon 07 July 2025 |
295.70 (0.29%) |
290.00 |
290.00 - 298.80 |
0.5096 times |
Fri 04 July 2025 |
294.85 (1.9%) |
289.35 |
289.00 - 295.45 |
0.6162 times |
Thu 03 July 2025 |
289.35 (-1.38%) |
290.00 |
288.75 - 293.80 |
0.2696 times |
Wed 02 July 2025 |
293.40 (0.15%) |
296.55 |
292.25 - 297.85 |
0.8085 times |
Tue 01 July 2025 |
292.95 (1.4%) |
291.60 |
289.25 - 299.85 |
1.9657 times |
Mon 30 June 2025 |
288.90 (2.28%) |
281.70 |
281.70 - 290.05 |
0.7539 times |
Fri 27 June 2025 |
282.45 (-1.6%) |
285.05 |
280.25 - 286.20 |
0.6943 times |
Weekly price and charts Juniper Strong weekly Stock price targets for Juniper 544129 are 301.78 and 330.73 | Weekly Target 1 | 278.55 | | Weekly Target 2 | 296.05 | | Weekly Target 3 | 307.5 | | Weekly Target 4 | 325 | | Weekly Target 5 | 336.45 |
Weekly price and volumes for Juniper
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
313.55 (6.34%) |
290.00 |
290.00 - 318.95 |
0.9333 times |
Fri 04 July 2025 |
294.85 (4.39%) |
281.70 |
281.70 - 299.85 |
0.7374 times |
Fri 27 June 2025 |
282.45 (-6.8%) |
291.00 |
280.25 - 295.95 |
0.7518 times |
Thu 19 June 2025 |
303.05 (-3.27%) |
308.05 |
301.00 - 326.45 |
0.3088 times |
Fri 13 June 2025 |
313.30 (1.57%) |
302.10 |
302.10 - 326.40 |
1.1391 times |
Fri 06 June 2025 |
308.45 (0.13%) |
321.75 |
304.20 - 322.10 |
0.821 times |
Fri 30 May 2025 |
308.05 (0.77%) |
304.15 |
298.70 - 344.45 |
2.1989 times |
Fri 23 May 2025 |
305.70 (-5.21%) |
320.35 |
291.00 - 329.70 |
0.8099 times |
Fri 16 May 2025 |
322.50 (13.06%) |
293.70 |
291.65 - 325.00 |
1.6131 times |
Fri 09 May 2025 |
285.25 (-2.66%) |
288.65 |
277.30 - 296.25 |
0.6865 times |
Fri 02 May 2025 |
293.05 (3.22%) |
278.00 |
278.00 - 301.50 |
1.0112 times |
Monthly price and charts Juniper Strong monthly Stock price targets for Juniper 544129 are 301.15 and 331.35 | Monthly Target 1 | 276.88 | | Monthly Target 2 | 295.22 | | Monthly Target 3 | 307.08333333333 | | Monthly Target 4 | 325.42 | | Monthly Target 5 | 337.28 |
Monthly price and volumes Juniper
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
313.55 (8.53%) |
291.60 |
288.75 - 318.95 |
0.2772 times |
Mon 30 June 2025 |
288.90 (-6.22%) |
321.75 |
280.25 - 326.45 |
0.5647 times |
Fri 30 May 2025 |
308.05 (7.37%) |
293.65 |
277.30 - 344.45 |
1.017 times |
Wed 30 April 2025 |
286.90 (14.55%) |
244.05 |
244.05 - 298.35 |
0.575 times |
Fri 28 March 2025 |
250.45 (-0.48%) |
253.90 |
239.80 - 290.30 |
1.0123 times |
Fri 28 February 2025 |
251.65 (-11.5%) |
306.90 |
224.50 - 306.90 |
1.6882 times |
Fri 31 January 2025 |
284.35 (-18.94%) |
343.90 |
272.55 - 371.80 |
0.8713 times |
Tue 31 December 2024 |
350.80 (-2.12%) |
353.00 |
334.80 - 398.15 |
0.8988 times |
Fri 29 November 2024 |
358.40 (6.27%) |
337.25 |
306.30 - 369.60 |
2.5578 times |
Thu 31 October 2024 |
337.25 (-7.34%) |
363.95 |
307.30 - 397.70 |
0.5378 times |
Mon 30 September 2024 |
363.95 (-10.54%) |
409.90 |
356.50 - 424.00 |
0.7372 times |
DMA SMA EMA moving averages of Juniper 544129
DMA (daily moving average) of Juniper 544129
| DMA period | DMA value | | 5 day DMA | 303.45 | | 12 day DMA | 295.52 | | 20 day DMA | 298.77 | | 35 day DMA | 305.44 | | 50 day DMA | 304.34 | | 100 day DMA | 284.84 | | 150 day DMA | 301.3 | | 200 day DMA | 314.78 | EMA (exponential moving average) of Juniper 544129
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 305.06 | 300.82 | 297.88 | | 12 day EMA | 300.5 | 298.13 | 296.57 | | 20 day EMA | 300.48 | 299.11 | 298.31 | | 35 day EMA | 300.64 | 299.88 | 299.48 | | 50 day EMA | 303.08 | 302.65 | 302.48 |
SMA (simple moving average) of Juniper 544129
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 303.45 | 299.71 | 296.24 | | 12 day SMA | 295.52 | 293.35 | 291.58 | | 20 day SMA | 298.77 | 299.19 | 299.98 | | 35 day SMA | 305.44 | 304.85 | 304.69 | | 50 day SMA | 304.34 | 303.8 | 303.59 | | 100 day SMA | 284.84 | 284.58 | 284.43 | | 150 day SMA | 301.3 | 301.52 | 301.61 | | 200 day SMA | 314.78 | 315.17 | 315.59 |
|
|
