Vstl 544124 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVstl 544124 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Vstl Strong Daily Stock price targets for Vstl 544124 are 142.13 and 149.38 | Daily Target 1 | 140.58 | | Daily Target 2 | 143.67 | | Daily Target 3 | 147.83333333333 | | Daily Target 4 | 150.92 | | Daily Target 5 | 155.08 |
Daily price and volume Vstl
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
146.75 (-4.21%) |
152.00 |
144.75 - 152.00 |
1.2871 times |
| Tue 29 April 2025 |
153.20 (0.33%) |
155.45 |
152.85 - 155.65 |
0.1457 times |
| Mon 28 April 2025 |
152.70 (-2.33%) |
156.00 |
150.00 - 156.00 |
1.0864 times |
| Fri 25 April 2025 |
156.35 (-3.64%) |
162.80 |
150.00 - 162.80 |
2.7302 times |
| Thu 24 April 2025 |
162.25 (-1.1%) |
162.00 |
161.00 - 163.95 |
0.0976 times |
| Tue 22 April 2025 |
164.05 (1.83%) |
165.90 |
163.10 - 168.00 |
0.957 times |
| Mon 21 April 2025 |
161.10 (2.87%) |
156.60 |
156.15 - 161.85 |
0.5664 times |
| Thu 17 April 2025 |
156.60 (-0.38%) |
158.20 |
156.00 - 158.20 |
0.7589 times |
| Wed 16 April 2025 |
157.20 (1.19%) |
156.05 |
154.65 - 158.05 |
0.8242 times |
| Tue 15 April 2025 |
155.35 (1.34%) |
149.80 |
149.80 - 157.00 |
1.5466 times |
| Fri 11 April 2025 |
153.30 (5.72%) |
154.90 |
150.00 - 157.10 |
0.7094 times |
Weekly price and charts Vstl Strong weekly Stock price targets for Vstl 544124 are 140.13 and 151.38 | Weekly Target 1 | 137.92 | | Weekly Target 2 | 142.33 | | Weekly Target 3 | 149.16666666667 | | Weekly Target 4 | 153.58 | | Weekly Target 5 | 160.42 |
Weekly price and volumes for Vstl
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
146.75 (-6.14%) |
156.00 |
144.75 - 156.00 |
0.26 times |
| Fri 25 April 2025 |
156.35 (-0.16%) |
156.60 |
150.00 - 168.00 |
0.4491 times |
| Thu 17 April 2025 |
156.60 (2.15%) |
149.80 |
149.80 - 158.20 |
0.323 times |
| Fri 11 April 2025 |
153.30 (0.52%) |
144.15 |
142.85 - 157.10 |
0.2898 times |
| Fri 04 April 2025 |
152.50 (3.18%) |
145.00 |
145.00 - 156.20 |
0.2977 times |
| Fri 28 March 2025 |
147.80 (-18.5%) |
182.00 |
145.10 - 184.85 |
1.4964 times |
| Fri 21 March 2025 |
181.35 (41.18%) |
128.55 |
125.05 - 190.00 |
5.2181 times |
| Thu 13 March 2025 |
128.45 (-14.37%) |
152.00 |
125.00 - 153.00 |
0.9482 times |
| Fri 07 March 2025 |
150.00 (-2.53%) |
158.95 |
140.95 - 158.95 |
0.4192 times |
| Fri 28 February 2025 |
153.90 (-7.4%) |
166.20 |
151.05 - 166.20 |
0.2985 times |
| Fri 21 February 2025 |
166.20 (1.53%) |
160.45 |
151.05 - 171.00 |
0.8044 times |
Monthly price and charts Vstl Strong monthly Stock price targets for Vstl 544124 are 144.8 and 169.95 | Monthly Target 1 | 127.38 | | Monthly Target 2 | 137.07 | | Monthly Target 3 | 152.53333333333 | | Monthly Target 4 | 162.22 | | Monthly Target 5 | 177.68 |
Monthly price and volumes Vstl
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
146.75 (-0.71%) |
145.00 |
142.85 - 168.00 |
0.4764 times |
| Fri 28 March 2025 |
147.80 (-3.96%) |
158.95 |
125.00 - 190.00 |
2.3775 times |
| Fri 28 February 2025 |
153.90 (-17.35%) |
175.00 |
145.65 - 191.95 |
0.551 times |
| Fri 31 January 2025 |
186.20 (-12.89%) |
214.75 |
177.45 - 219.00 |
0.4821 times |
| Tue 31 December 2024 |
213.75 (-4.38%) |
225.10 |
207.35 - 256.95 |
0.7205 times |
| Fri 29 November 2024 |
223.55 (-11.27%) |
252.95 |
203.25 - 265.80 |
1.1015 times |
| Thu 31 October 2024 |
251.95 (-1.81%) |
256.60 |
235.80 - 284.90 |
1.3884 times |
| Mon 30 September 2024 |
256.60 (0.83%) |
258.90 |
237.10 - 286.60 |
1.5824 times |
| Fri 30 August 2024 |
254.50 (-9.56%) |
275.80 |
239.00 - 275.80 |
0.5706 times |
| Wed 31 July 2024 |
281.40 (9.15%) |
257.80 |
240.25 - 293.80 |
0.7495 times |
| Fri 28 June 2024 |
257.80 (6.27%) |
247.45 |
222.90 - 269.00 |
0.9427 times |
DMA SMA EMA moving averages of Vstl 544124
DMA (daily moving average) of Vstl 544124
| DMA period | DMA value | | 5 day DMA | 154.25 | | 12 day DMA | 155.32 | | 20 day DMA | 155.61 | | 35 day DMA | 152.2 | | 50 day DMA | 155.64 | | 100 day DMA | 184.08 | | 150 day DMA | 205.62 | | 200 day DMA | 218.32 | EMA (exponential moving average) of Vstl 544124
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 152.68 | 155.65 | 156.88 | | 12 day EMA | 154.63 | 156.06 | 156.58 | | 20 day EMA | 154.98 | 155.85 | 156.13 | | 35 day EMA | 156.69 | 157.27 | 157.51 | | 50 day EMA | 157.79 | 158.24 | 158.45 |
SMA (simple moving average) of Vstl 544124
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 154.25 | 157.71 | 159.29 | | 12 day SMA | 155.32 | 155.25 | 155.2 | | 20 day SMA | 155.61 | 157.34 | 159.03 | | 35 day SMA | 152.2 | 152.49 | 152.69 | | 50 day SMA | 155.64 | 156.34 | 156.84 | | 100 day SMA | 184.08 | 184.73 | 185.32 | | 150 day SMA | 205.62 | 206.37 | 207.07 | | 200 day SMA | 218.32 | 218.89 | 219.41 |
|
|
