Licnmid100 544123 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILicnmid100 544123 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Licnmid100 Strong Daily Stock price targets for Licnmid100 544123 are 54.46 and 54.46 | Daily Target 1 | 54.46 | | Daily Target 2 | 54.46 | | Daily Target 3 | 54.46 | | Daily Target 4 | 54.46 | | Daily Target 5 | 54.46 |
Daily price and volume Licnmid100
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
54.46 (0%) |
54.46 |
54.46 - 54.46 |
0.0018 times |
| Tue 29 April 2025 |
54.46 (0.35%) |
54.46 |
54.46 - 54.46 |
0.455 times |
| Mon 28 April 2025 |
54.27 (0.04%) |
54.52 |
54.10 - 54.52 |
1.0234 times |
| Fri 25 April 2025 |
54.25 (-1.49%) |
55.18 |
53.78 - 55.18 |
1.4622 times |
| Thu 24 April 2025 |
55.07 (0.15%) |
55.07 |
55.07 - 55.07 |
0.1799 times |
| Tue 22 April 2025 |
54.99 (4.35%) |
54.15 |
54.00 - 55.12 |
3.8993 times |
| Thu 17 April 2025 |
52.70 (1.66%) |
52.70 |
52.70 - 52.70 |
0.036 times |
| Tue 15 April 2025 |
51.84 (1.61%) |
51.51 |
51.08 - 51.88 |
1.4658 times |
| Fri 11 April 2025 |
51.02 (1.63%) |
51.02 |
50.75 - 51.13 |
0.1763 times |
| Wed 09 April 2025 |
50.20 (-2.35%) |
50.50 |
49.16 - 50.50 |
1.3004 times |
| Tue 08 April 2025 |
51.41 (1.26%) |
49.45 |
49.45 - 51.41 |
1.3183 times |
Weekly price and charts Licnmid100 Strong weekly Stock price targets for Licnmid100 544123 are 54.07 and 54.49 | Weekly Target 1 | 53.94 | | Weekly Target 2 | 54.2 | | Weekly Target 3 | 54.36 | | Weekly Target 4 | 54.62 | | Weekly Target 5 | 54.78 |
Weekly price and volumes for Licnmid100
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
54.46 (0.39%) |
54.52 |
54.10 - 54.52 |
0.2326 times |
| Fri 25 April 2025 |
54.25 (2.94%) |
54.15 |
53.78 - 55.18 |
0.8709 times |
| Thu 17 April 2025 |
52.70 (3.29%) |
51.51 |
51.08 - 52.70 |
0.236 times |
| Fri 11 April 2025 |
51.02 (0.49%) |
49.45 |
49.16 - 51.41 |
0.4393 times |
| Fri 04 April 2025 |
50.77 (-2.94%) |
52.10 |
50.63 - 52.42 |
0.452 times |
| Fri 28 March 2025 |
52.31 (0.89%) |
52.75 |
50.97 - 53.49 |
0.2417 times |
| Fri 21 March 2025 |
51.85 (6.29%) |
47.03 |
47.03 - 52.21 |
1.4487 times |
| Thu 13 March 2025 |
48.78 (-1.99%) |
48.80 |
47.72 - 50.70 |
2.117 times |
| Fri 07 March 2025 |
49.77 (3.8%) |
48.70 |
47.06 - 50.65 |
1.2401 times |
| Fri 28 February 2025 |
47.95 (-7.11%) |
52.01 |
47.74 - 52.01 |
2.7216 times |
| Fri 21 February 2025 |
51.62 (-15.13%) |
59.41 |
50.59 - 59.76 |
8.3059 times |
Monthly price and charts Licnmid100 Strong monthly Stock price targets for Licnmid100 544123 are 51.81 and 57.83 | Monthly Target 1 | 46.91 | | Monthly Target 2 | 50.69 | | Monthly Target 3 | 52.933333333333 | | Monthly Target 4 | 56.71 | | Monthly Target 5 | 58.95 |
Monthly price and volumes Licnmid100
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
54.46 (4.11%) |
52.10 |
49.16 - 55.18 |
0.2874 times |
| Fri 28 March 2025 |
52.31 (9.09%) |
48.70 |
47.03 - 53.49 |
0.6502 times |
| Fri 28 February 2025 |
47.95 (-17.88%) |
60.10 |
47.74 - 62.70 |
2.1089 times |
| Fri 31 January 2025 |
58.39 (-0.78%) |
58.00 |
53.66 - 61.10 |
0.869 times |
| Tue 31 December 2024 |
58.85 (1.47%) |
58.72 |
56.47 - 61.70 |
0.7473 times |
| Fri 29 November 2024 |
58.00 (2.36%) |
60.00 |
55.64 - 61.92 |
0.3623 times |
| Thu 31 October 2024 |
56.66 (-6.72%) |
60.74 |
54.52 - 61.50 |
0.8442 times |
| Mon 30 September 2024 |
60.74 (3.02%) |
60.14 |
57.33 - 63.82 |
1.0313 times |
| Fri 30 August 2024 |
58.96 (0.29%) |
59.43 |
55.49 - 60.06 |
0.9002 times |
| Wed 31 July 2024 |
58.79 (4.68%) |
57.28 |
55.00 - 59.41 |
2.1991 times |
| Fri 28 June 2024 |
56.16 (12.3%) |
49.03 |
48.90 - 57.70 |
1.2058 times |
DMA SMA EMA moving averages of Licnmid100 544123
DMA (daily moving average) of Licnmid100 544123
| DMA period | DMA value | | 5 day DMA | 54.5 | | 12 day DMA | 52.95 | | 20 day DMA | 52.69 | | 35 day DMA | 51.24 | | 50 day DMA | 53.08 | | 100 day DMA | 55.79 | | 150 day DMA | 56.78 | | 200 day DMA | 56.89 | EMA (exponential moving average) of Licnmid100 544123
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 54.24 | 54.13 | 53.97 | | 12 day EMA | 53.44 | 53.25 | 53.03 | | 20 day EMA | 52.95 | 52.79 | 52.61 | | 35 day EMA | 53.32 | 53.25 | 53.18 | | 50 day EMA | 53.64 | 53.61 | 53.58 |
SMA (simple moving average) of Licnmid100 544123
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 54.5 | 54.61 | 54.26 | | 12 day SMA | 52.95 | 52.78 | 52.56 | | 20 day SMA | 52.69 | 52.48 | 52.23 | | 35 day SMA | 51.24 | 51.13 | 51.04 | | 50 day SMA | 53.08 | 53.18 | 53.26 | | 100 day SMA | 55.79 | 55.82 | 55.86 | | 150 day SMA | 56.78 | 56.8 | 56.83 | | 200 day SMA | 56.89 | 56.9 | 56.91 |
|
|
