Licnmid100 544123 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILicnmid100 544123 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Licnmid100 Strong Daily Stock price targets for Licnmid100 544123 are 57.16 and 61.34 Daily Target 1 | 56.32 | Daily Target 2 | 58 | Daily Target 3 | 60.496666666667 | Daily Target 4 | 62.18 | Daily Target 5 | 64.68 |
Daily price and volume Licnmid100
Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
59.69 (1.17%) |
62.99 |
58.81 - 62.99 |
0.0034 times |
Mon 20 October 2025 |
59.00 (0.49%) |
59.00 |
58.71 - 59.52 |
6.6372 times |
Fri 17 October 2025 |
58.71 (0.36%) |
59.00 |
58.69 - 59.21 |
0.1204 times |
Wed 15 October 2025 |
58.50 (-0.37%) |
58.96 |
58.45 - 59.00 |
0.2759 times |
Tue 14 October 2025 |
58.72 (0.6%) |
57.78 |
57.78 - 59.09 |
0.8121 times |
Mon 13 October 2025 |
58.37 (-0.29%) |
58.72 |
58.37 - 58.72 |
0.0017 times |
Fri 10 October 2025 |
58.54 (0.72%) |
58.53 |
58.25 - 58.79 |
0.9508 times |
Thu 09 October 2025 |
58.12 (-0.87%) |
58.11 |
57.68 - 58.21 |
0.7575 times |
Wed 08 October 2025 |
58.63 (1.09%) |
57.42 |
57.42 - 58.63 |
0.0488 times |
Tue 07 October 2025 |
58.00 (-0.05%) |
58.01 |
57.89 - 58.29 |
0.3922 times |
Mon 06 October 2025 |
58.03 (1.34%) |
57.00 |
57.00 - 58.03 |
0.0059 times |

Weekly price and charts Licnmid100 Strong weekly Stock price targets for Licnmid100 544123 are 59.2 and 63.48 Weekly Target 1 | 56.18 | Weekly Target 2 | 57.94 | Weekly Target 3 | 60.463333333333 | Weekly Target 4 | 62.22 | Weekly Target 5 | 64.74 |
Weekly price and volumes for Licnmid100
Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
59.69 (1.67%) |
59.00 |
58.71 - 62.99 |
1.753 times |
Fri 17 October 2025 |
58.71 (0.29%) |
58.72 |
57.78 - 59.21 |
0.3194 times |
Fri 10 October 2025 |
58.54 (2.24%) |
57.00 |
57.00 - 58.79 |
0.5689 times |
Fri 03 October 2025 |
57.26 (0.67%) |
57.31 |
56.77 - 58.04 |
0.0351 times |
Fri 26 September 2025 |
56.88 (-3.84%) |
59.13 |
56.78 - 59.13 |
0.2926 times |
Fri 19 September 2025 |
59.15 (1.21%) |
59.61 |
57.96 - 59.66 |
0.6392 times |
Fri 12 September 2025 |
58.44 (0.88%) |
58.75 |
57.52 - 58.75 |
2.3243 times |
Fri 05 September 2025 |
57.93 (0.42%) |
59.40 |
57.02 - 64.70 |
2.9592 times |
Fri 29 August 2025 |
57.69 (-1.37%) |
58.49 |
56.39 - 59.92 |
0.2354 times |
Fri 22 August 2025 |
58.49 (1.77%) |
57.68 |
57.24 - 58.51 |
0.873 times |
Thu 14 August 2025 |
57.47 (1.09%) |
57.13 |
55.90 - 57.47 |
0.1908 times |

Monthly price and charts Licnmid100 Strong monthly Stock price targets for Licnmid100 544123 are 58.32 and 64.37 Monthly Target 1 | 53.82 | Monthly Target 2 | 56.76 | Monthly Target 3 | 59.873333333333 | Monthly Target 4 | 62.81 | Monthly Target 5 | 65.92 |
Monthly price and volumes Licnmid100
Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
59.69 (4.21%) |
57.28 |
56.94 - 62.99 |
1.6001 times |
Tue 30 September 2025 |
57.28 (-0.71%) |
59.40 |
56.77 - 64.70 |
3.7502 times |
Fri 29 August 2025 |
57.69 (-0.69%) |
57.32 |
55.90 - 59.92 |
0.901 times |
Thu 31 July 2025 |
58.09 (-3.05%) |
59.93 |
57.37 - 61.15 |
0.4059 times |
Mon 30 June 2025 |
59.92 (4.59%) |
57.49 |
56.53 - 60.41 |
0.7736 times |
Fri 30 May 2025 |
57.29 (5.2%) |
54.46 |
52.66 - 58.60 |
0.5095 times |
Wed 30 April 2025 |
54.46 (4.11%) |
52.10 |
49.16 - 55.18 |
0.1512 times |
Fri 28 March 2025 |
52.31 (9.09%) |
48.70 |
47.03 - 53.49 |
0.3421 times |
Fri 28 February 2025 |
47.95 (-17.88%) |
60.10 |
47.74 - 62.70 |
1.1094 times |
Fri 31 January 2025 |
58.39 (-0.78%) |
58.00 |
53.66 - 61.10 |
0.4571 times |
Tue 31 December 2024 |
58.85 (1.47%) |
58.72 |
56.47 - 61.70 |
0.3931 times |

DMA SMA EMA moving averages of Licnmid100 544123
DMA (daily moving average) of Licnmid100 544123
DMA period | DMA value | 5 day DMA | 58.92 | 12 day DMA | 58.46 | 20 day DMA | 58.23 | 35 day DMA | 58.45 | 50 day DMA | 58.17 | 100 day DMA | 58.42 | 150 day DMA | 56.39 | 200 day DMA | 56.89 | EMA (exponential moving average) of Licnmid100 544123
EMA period | EMA current | EMA prev | EMA prev2 | 5 day EMA | 59.02 | 58.69 | 58.54 | 12 day EMA | 58.62 | 58.42 | 58.32 | 20 day EMA | 58.46 | 58.33 | 58.26 | 35 day EMA | 58.24 | 58.15 | 58.1 | 50 day EMA | 58.18 | 58.12 | 58.08 |
SMA (simple moving average) of Licnmid100 544123
SMA period | SMA current | SMA prev | SMA prev2 | 5 day SMA | 58.92 | 58.66 | 58.57 | 12 day SMA | 58.46 | 58.28 | 58.14 | 20 day SMA | 58.23 | 58.2 | 58.19 | 35 day SMA | 58.45 | 58.4 | 58.35 | 50 day SMA | 58.17 | 58.11 | 58.08 | 100 day SMA | 58.42 | 58.39 | 58.37 | 150 day SMA | 56.39 | 56.33 | 56.28 | 200 day SMA | 56.89 | 56.89 | 56.89 |
|
|