Use Dark Theme
bell notificationshomepagelogin

Licnmid100 544123 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Licnmid100 544123 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Licnmid100

Strong Daily Stock price targets for Licnmid100 544123 are 57.16 and 61.34

Daily Target 156.32
Daily Target 258
Daily Target 360.496666666667
Daily Target 462.18
Daily Target 564.68

Daily price and volume Licnmid100

Date Closing Open Range Volume
Tue 21 October 2025 59.69 (1.17%) 62.99 58.81 - 62.99 0.0034 times
Mon 20 October 2025 59.00 (0.49%) 59.00 58.71 - 59.52 6.6372 times
Fri 17 October 2025 58.71 (0.36%) 59.00 58.69 - 59.21 0.1204 times
Wed 15 October 2025 58.50 (-0.37%) 58.96 58.45 - 59.00 0.2759 times
Tue 14 October 2025 58.72 (0.6%) 57.78 57.78 - 59.09 0.8121 times
Mon 13 October 2025 58.37 (-0.29%) 58.72 58.37 - 58.72 0.0017 times
Fri 10 October 2025 58.54 (0.72%) 58.53 58.25 - 58.79 0.9508 times
Thu 09 October 2025 58.12 (-0.87%) 58.11 57.68 - 58.21 0.7575 times
Wed 08 October 2025 58.63 (1.09%) 57.42 57.42 - 58.63 0.0488 times
Tue 07 October 2025 58.00 (-0.05%) 58.01 57.89 - 58.29 0.3922 times
Mon 06 October 2025 58.03 (1.34%) 57.00 57.00 - 58.03 0.0059 times

 Daily chart Licnmid100

Weekly price and charts Licnmid100

Strong weekly Stock price targets for Licnmid100 544123 are 59.2 and 63.48

Weekly Target 156.18
Weekly Target 257.94
Weekly Target 360.463333333333
Weekly Target 462.22
Weekly Target 564.74

Weekly price and volumes for Licnmid100

Date Closing Open Range Volume
Tue 21 October 2025 59.69 (1.67%) 59.00 58.71 - 62.99 1.753 times
Fri 17 October 2025 58.71 (0.29%) 58.72 57.78 - 59.21 0.3194 times
Fri 10 October 2025 58.54 (2.24%) 57.00 57.00 - 58.79 0.5689 times
Fri 03 October 2025 57.26 (0.67%) 57.31 56.77 - 58.04 0.0351 times
Fri 26 September 2025 56.88 (-3.84%) 59.13 56.78 - 59.13 0.2926 times
Fri 19 September 2025 59.15 (1.21%) 59.61 57.96 - 59.66 0.6392 times
Fri 12 September 2025 58.44 (0.88%) 58.75 57.52 - 58.75 2.3243 times
Fri 05 September 2025 57.93 (0.42%) 59.40 57.02 - 64.70 2.9592 times
Fri 29 August 2025 57.69 (-1.37%) 58.49 56.39 - 59.92 0.2354 times
Fri 22 August 2025 58.49 (1.77%) 57.68 57.24 - 58.51 0.873 times
Thu 14 August 2025 57.47 (1.09%) 57.13 55.90 - 57.47 0.1908 times

 weekly chart Licnmid100

Monthly price and charts Licnmid100

Strong monthly Stock price targets for Licnmid100 544123 are 58.32 and 64.37

Monthly Target 153.82
Monthly Target 256.76
Monthly Target 359.873333333333
Monthly Target 462.81
Monthly Target 565.92

Monthly price and volumes Licnmid100

Date Closing Open Range Volume
Tue 21 October 2025 59.69 (4.21%) 57.28 56.94 - 62.99 1.6001 times
Tue 30 September 2025 57.28 (-0.71%) 59.40 56.77 - 64.70 3.7502 times
Fri 29 August 2025 57.69 (-0.69%) 57.32 55.90 - 59.92 0.901 times
Thu 31 July 2025 58.09 (-3.05%) 59.93 57.37 - 61.15 0.4059 times
Mon 30 June 2025 59.92 (4.59%) 57.49 56.53 - 60.41 0.7736 times
Fri 30 May 2025 57.29 (5.2%) 54.46 52.66 - 58.60 0.5095 times
Wed 30 April 2025 54.46 (4.11%) 52.10 49.16 - 55.18 0.1512 times
Fri 28 March 2025 52.31 (9.09%) 48.70 47.03 - 53.49 0.3421 times
Fri 28 February 2025 47.95 (-17.88%) 60.10 47.74 - 62.70 1.1094 times
Fri 31 January 2025 58.39 (-0.78%) 58.00 53.66 - 61.10 0.4571 times
Tue 31 December 2024 58.85 (1.47%) 58.72 56.47 - 61.70 0.3931 times

 monthly chart Licnmid100

DMA SMA EMA moving averages of Licnmid100 544123

DMA (daily moving average) of Licnmid100 544123

DMA period DMA value
5 day DMA 58.92
12 day DMA 58.46
20 day DMA 58.23
35 day DMA 58.45
50 day DMA 58.17
100 day DMA 58.42
150 day DMA 56.39
200 day DMA 56.89

EMA (exponential moving average) of Licnmid100 544123

EMA period EMA current EMA prev EMA prev2
5 day EMA59.0258.6958.54
12 day EMA58.6258.4258.32
20 day EMA58.4658.3358.26
35 day EMA58.2458.1558.1
50 day EMA58.1858.1258.08

SMA (simple moving average) of Licnmid100 544123

SMA period SMA current SMA prev SMA prev2
5 day SMA58.9258.6658.57
12 day SMA58.4658.2858.14
20 day SMA58.2358.258.19
35 day SMA58.4558.458.35
50 day SMA58.1758.1158.08
100 day SMA58.4258.3958.37
150 day SMA56.3956.3356.28
200 day SMA56.8956.8956.89
Back to top Use Dark Theme