Entero 544122 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEntero 544122 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Entero Strong Daily Stock price targets for Entero 544122 are 1243.33 and 1303.73 | Daily Target 1 | 1193.97 | | Daily Target 2 | 1232.28 | | Daily Target 3 | 1254.3666666667 | | Daily Target 4 | 1292.68 | | Daily Target 5 | 1314.77 |
Daily price and volume Entero
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
1270.60 (2.16%) |
1227.95 |
1216.05 - 1276.45 |
1.0191 times |
Thu 10 July 2025 |
1243.70 (4.64%) |
1167.20 |
1167.20 - 1250.00 |
1 times |
Wed 09 July 2025 |
1188.55 (-3.46%) |
1227.30 |
1178.85 - 1253.95 |
2.2516 times |
Tue 08 July 2025 |
1231.10 (2.36%) |
1203.30 |
1199.00 - 1236.65 |
0.5015 times |
Mon 07 July 2025 |
1202.75 (-2.49%) |
1230.65 |
1195.00 - 1248.50 |
1.1247 times |
Fri 04 July 2025 |
1233.50 (1.38%) |
1214.25 |
1214.25 - 1243.20 |
0.8765 times |
Thu 03 July 2025 |
1216.65 (4.82%) |
1160.70 |
1159.55 - 1222.30 |
0.9511 times |
Wed 02 July 2025 |
1160.65 (1.92%) |
1138.60 |
1130.55 - 1165.00 |
1.492 times |
Tue 01 July 2025 |
1138.80 (-0.52%) |
1149.30 |
1134.00 - 1164.75 |
0.2455 times |
Mon 30 June 2025 |
1144.75 (1.21%) |
1139.25 |
1130.60 - 1168.65 |
0.538 times |
Fri 27 June 2025 |
1131.10 (1.37%) |
1122.30 |
1121.60 - 1143.85 |
0.6172 times |
Weekly price and charts Entero Strong weekly Stock price targets for Entero 544122 are 1218.9 and 1328.15 | Weekly Target 1 | 1128.83 | | Weekly Target 2 | 1199.72 | | Weekly Target 3 | 1238.0833333333 | | Weekly Target 4 | 1308.97 | | Weekly Target 5 | 1347.33 |
Weekly price and volumes for Entero
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
1270.60 (3.01%) |
1230.65 |
1167.20 - 1276.45 |
1.1719 times |
Fri 04 July 2025 |
1233.50 (9.05%) |
1139.25 |
1130.55 - 1243.20 |
0.8154 times |
Fri 27 June 2025 |
1131.10 (-0.74%) |
1118.25 |
1104.00 - 1159.20 |
0.7287 times |
Thu 19 June 2025 |
1139.55 (-4.56%) |
1182.55 |
1132.15 - 1210.00 |
0.8147 times |
Fri 13 June 2025 |
1194.00 (-1.62%) |
1259.95 |
1183.90 - 1259.95 |
0.4098 times |
Fri 06 June 2025 |
1213.70 (1.09%) |
1205.50 |
1170.75 - 1255.65 |
1.3764 times |
Fri 30 May 2025 |
1200.60 (-15.86%) |
1509.90 |
1195.00 - 1509.90 |
2.8575 times |
Fri 23 May 2025 |
1426.95 (-3.49%) |
1481.55 |
1391.95 - 1486.55 |
0.3867 times |
Fri 16 May 2025 |
1478.55 (8.71%) |
1370.00 |
1365.00 - 1507.45 |
0.915 times |
Fri 09 May 2025 |
1360.10 (5.46%) |
1285.05 |
1267.30 - 1368.20 |
0.5239 times |
Fri 02 May 2025 |
1289.70 (-2.47%) |
1311.75 |
1277.95 - 1366.50 |
0.5667 times |
Monthly price and charts Entero Strong monthly Stock price targets for Entero 544122 are 1200.58 and 1346.48 | Monthly Target 1 | 1079.97 | | Monthly Target 2 | 1175.28 | | Monthly Target 3 | 1225.8666666667 | | Monthly Target 4 | 1321.18 | | Monthly Target 5 | 1371.77 |
Monthly price and volumes Entero
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
1270.60 (10.99%) |
1149.30 |
1130.55 - 1276.45 |
0.3946 times |
Mon 30 June 2025 |
1144.75 (-4.65%) |
1205.50 |
1104.00 - 1259.95 |
0.7212 times |
Fri 30 May 2025 |
1200.60 (-8.8%) |
1312.20 |
1195.00 - 1509.90 |
1.0193 times |
Wed 30 April 2025 |
1316.40 (15.82%) |
1148.25 |
1107.00 - 1423.75 |
0.4961 times |
Fri 28 March 2025 |
1136.55 (-10.98%) |
1260.40 |
1105.00 - 1325.25 |
0.771 times |
Fri 28 February 2025 |
1276.75 (-5.05%) |
1350.00 |
1181.35 - 1564.95 |
0.9937 times |
Fri 31 January 2025 |
1344.65 (-5.49%) |
1402.05 |
1281.25 - 1475.00 |
1.4709 times |
Tue 31 December 2024 |
1422.70 (5.21%) |
1340.65 |
1339.10 - 1496.60 |
0.4881 times |
Fri 29 November 2024 |
1352.30 (-1.88%) |
1366.60 |
1269.10 - 1583.00 |
3.1762 times |
Thu 31 October 2024 |
1378.20 (0.93%) |
1358.00 |
1276.65 - 1409.80 |
0.4689 times |
Mon 30 September 2024 |
1365.55 (-0.09%) |
1360.35 |
1283.85 - 1516.45 |
26.2483 times |
DMA SMA EMA moving averages of Entero 544122
DMA (daily moving average) of Entero 544122
| DMA period | DMA value | | 5 day DMA | 1227.34 | | 12 day DMA | 1189.83 | | 20 day DMA | 1173.15 | | 35 day DMA | 1216.28 | | 50 day DMA | 1271.31 | | 100 day DMA | 1262.22 | | 150 day DMA | 1308.37 | | 200 day DMA | 1325.05 | EMA (exponential moving average) of Entero 544122
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1233.52 | 1214.99 | 1200.64 | | 12 day EMA | 1207.12 | 1195.58 | 1186.83 | | 20 day EMA | 1203.92 | 1196.9 | 1191.98 | | 35 day EMA | 1232.42 | 1230.17 | 1229.37 | | 50 day EMA | 1271.94 | 1271.99 | 1273.14 |
SMA (simple moving average) of Entero 544122
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1227.34 | 1219.92 | 1214.51 | | 12 day SMA | 1189.83 | 1178.21 | 1169.42 | | 20 day SMA | 1173.15 | 1169.46 | 1167.58 | | 35 day SMA | 1216.28 | 1221.56 | 1226.14 | | 50 day SMA | 1271.31 | 1272.22 | 1274.24 | | 100 day SMA | 1262.22 | 1264.96 | 1267.78 | | 150 day SMA | 1308.37 | 1308.63 | 1309.16 | | 200 day SMA | 1325.05 | 1326.22 | 1327.02 |
|
|
