Rudragas 544121 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRudragas 544121 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Rudragas Strong Daily Stock price targets for Rudragas 544121 are 100.65 and 104.65 | Daily Target 1 | 97.32 | | Daily Target 2 | 99.98 | | Daily Target 3 | 101.31666666667 | | Daily Target 4 | 103.98 | | Daily Target 5 | 105.32 |
Daily price and volume Rudragas
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
102.65 (2%) |
98.65 |
98.65 - 102.65 |
1.1594 times |
Thu 22 May 2025 |
100.64 (-2%) |
100.65 |
100.64 - 100.65 |
1.3043 times |
Wed 21 May 2025 |
102.69 (-1.99%) |
102.69 |
102.69 - 106.87 |
2.029 times |
Tue 20 May 2025 |
104.78 (-1.99%) |
104.78 |
104.78 - 104.78 |
0.2899 times |
Mon 19 May 2025 |
106.91 (-2%) |
106.91 |
106.91 - 106.91 |
0.7246 times |
Fri 16 May 2025 |
109.09 (5%) |
109.09 |
109.09 - 109.09 |
1.0145 times |
Thu 15 May 2025 |
103.90 (4.99%) |
103.90 |
103.90 - 103.90 |
1.5942 times |
Wed 14 May 2025 |
98.96 (5%) |
98.96 |
98.96 - 98.96 |
0.4348 times |
Tue 13 May 2025 |
94.25 (4.99%) |
94.25 |
94.25 - 94.25 |
1.3043 times |
Mon 12 May 2025 |
89.77 (4.99%) |
89.77 |
89.77 - 89.77 |
0.1449 times |
Fri 09 May 2025 |
85.50 (-2.48%) |
83.29 |
83.29 - 88.50 |
2.7536 times |
Weekly price and charts Rudragas Strong weekly Stock price targets for Rudragas 544121 are 96.52 and 104.78 | Weekly Target 1 | 94.48 | | Weekly Target 2 | 98.56 | | Weekly Target 3 | 102.73666666667 | | Weekly Target 4 | 106.82 | | Weekly Target 5 | 111 |
Weekly price and volumes for Rudragas
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
102.65 (-5.9%) |
106.91 |
98.65 - 106.91 |
0.6897 times |
Fri 16 May 2025 |
109.09 (27.59%) |
89.77 |
89.77 - 109.09 |
0.5626 times |
Fri 09 May 2025 |
85.50 (2.33%) |
87.72 |
83.29 - 92.10 |
1.8149 times |
Fri 02 May 2025 |
83.55 (3.97%) |
81.96 |
80.29 - 84.99 |
0.8711 times |
Fri 25 April 2025 |
80.36 (4.3%) |
77.30 |
77.30 - 82.18 |
0.49 times |
Thu 17 April 2025 |
77.05 (0.06%) |
77.40 |
77.01 - 78.54 |
0.1089 times |
Fri 11 April 2025 |
77.00 (-6.71%) |
80.05 |
77.00 - 80.05 |
0.3267 times |
Fri 04 April 2025 |
82.54 (3.98%) |
78.38 |
77.80 - 82.54 |
0.5626 times |
Fri 28 March 2025 |
79.38 (13.27%) |
70.00 |
69.00 - 81.11 |
1.4882 times |
Fri 21 March 2025 |
70.08 (2.11%) |
72.00 |
61.94 - 72.00 |
3.0853 times |
Thu 13 March 2025 |
68.63 (-14.38%) |
80.80 |
68.51 - 80.80 |
1.2886 times |
Monthly price and charts Rudragas Strong monthly Stock price targets for Rudragas 544121 are 91.47 and 120.27 | Monthly Target 1 | 68.54 | | Monthly Target 2 | 85.6 | | Monthly Target 3 | 97.343333333333 | | Monthly Target 4 | 114.4 | | Monthly Target 5 | 126.14 |
Monthly price and volumes Rudragas
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
102.65 (25.31%) |
80.29 |
80.29 - 109.09 |
0.3665 times |
Wed 30 April 2025 |
81.92 (3.2%) |
78.38 |
77.00 - 84.99 |
0.2013 times |
Fri 28 March 2025 |
79.38 (-7.21%) |
83.75 |
61.94 - 84.50 |
0.9248 times |
Fri 28 February 2025 |
85.55 (-24.29%) |
108.60 |
84.00 - 125.45 |
0.5317 times |
Fri 31 January 2025 |
113.00 (-9.6%) |
125.00 |
108.00 - 133.85 |
0.8393 times |
Tue 31 December 2024 |
125.00 (-7.54%) |
133.80 |
117.85 - 142.45 |
0.7558 times |
Fri 29 November 2024 |
135.20 (-15.08%) |
167.15 |
128.70 - 179.00 |
1.1679 times |
Thu 31 October 2024 |
159.20 (-26.92%) |
228.70 |
140.00 - 228.70 |
1.5059 times |
Mon 30 September 2024 |
217.85 (44.27%) |
152.95 |
136.00 - 217.85 |
2.3623 times |
Fri 30 August 2024 |
151.00 (-1.5%) |
155.50 |
143.05 - 177.75 |
1.3445 times |
Wed 31 July 2024 |
153.30 (-15.19%) |
186.75 |
153.30 - 186.75 |
1.4527 times |
DMA SMA EMA moving averages of Rudragas 544121
DMA (daily moving average) of Rudragas 544121
| DMA period | DMA value | | 5 day DMA | 103.53 | | 12 day DMA | 98.9 | | 20 day DMA | 93.44 | | 35 day DMA | 87.18 | | 50 day DMA | 83.22 | | 100 day DMA | 100.05 | | 150 day DMA | 117.04 | | 200 day DMA | 127.94 | EMA (exponential moving average) of Rudragas 544121
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 102.46 | 102.36 | 103.22 | | 12 day EMA | 99.17 | 98.54 | 98.16 | | 20 day EMA | 95.32 | 94.55 | 93.91 | | 35 day EMA | 90.74 | 90.04 | 89.42 | | 50 day EMA | 86.32 | 85.65 | 85.04 |
SMA (simple moving average) of Rudragas 544121
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 103.53 | 104.82 | 105.47 | | 12 day SMA | 98.9 | 97.91 | 97.19 | | 20 day SMA | 93.44 | 92.4 | 91.38 | | 35 day SMA | 87.18 | 86.25 | 85.35 | | 50 day SMA | 83.22 | 82.99 | 82.95 | | 100 day SMA | 100.05 | 100.39 | 100.73 | | 150 day SMA | 117.04 | 117.7 | 118.44 | | 200 day SMA | 127.94 | 128.23 | 128.55 |
|
|
