Capitalsfb 544120 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICapitalsfb 544120 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Capitalsfb Strong Daily Stock price targets for Capitalsfb 544120 are 290.6 and 309.5 | Daily Target 1 | 277.22 | | Daily Target 2 | 285.08 | | Daily Target 3 | 296.11666666667 | | Daily Target 4 | 303.98 | | Daily Target 5 | 315.02 |
Daily price and volume Capitalsfb
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
292.95 (0%) |
292.85 |
288.25 - 307.15 |
0.6997 times |
| Tue 29 April 2025 |
292.95 (-3.56%) |
303.75 |
290.05 - 310.00 |
2.9313 times |
| Mon 28 April 2025 |
303.75 (4.78%) |
289.00 |
289.00 - 304.45 |
0.7134 times |
| Fri 25 April 2025 |
289.90 (-3.09%) |
297.00 |
288.50 - 299.70 |
1.2356 times |
| Thu 24 April 2025 |
299.15 (-0.89%) |
305.00 |
297.35 - 305.95 |
0.1958 times |
| Tue 22 April 2025 |
301.85 (-1.36%) |
301.05 |
297.00 - 304.85 |
0.7446 times |
| Mon 21 April 2025 |
306.00 (5.55%) |
297.65 |
290.15 - 306.90 |
1.7323 times |
| Thu 17 April 2025 |
289.90 (1.79%) |
284.05 |
282.30 - 295.70 |
0.6867 times |
| Wed 16 April 2025 |
284.80 (2.67%) |
280.05 |
279.40 - 285.95 |
0.4605 times |
| Tue 15 April 2025 |
277.40 (2.15%) |
271.00 |
271.00 - 280.00 |
0.6002 times |
| Fri 11 April 2025 |
271.55 (1.32%) |
272.70 |
263.45 - 277.50 |
1.3713 times |
Weekly price and charts Capitalsfb Strong weekly Stock price targets for Capitalsfb 544120 are 290.6 and 312.35 | Weekly Target 1 | 275.32 | | Weekly Target 2 | 284.13 | | Weekly Target 3 | 297.06666666667 | | Weekly Target 4 | 305.88 | | Weekly Target 5 | 318.82 |
Weekly price and volumes for Capitalsfb
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
292.95 (1.05%) |
289.00 |
288.25 - 310.00 |
0.7244 times |
| Fri 25 April 2025 |
289.90 (0%) |
297.65 |
288.50 - 306.90 |
0.6517 times |
| Thu 17 April 2025 |
289.90 (6.76%) |
271.00 |
271.00 - 295.70 |
0.2914 times |
| Fri 11 April 2025 |
271.55 (-1.02%) |
270.95 |
263.45 - 277.50 |
0.2704 times |
| Fri 04 April 2025 |
274.35 (6.05%) |
257.00 |
256.00 - 285.00 |
1.3349 times |
| Fri 28 March 2025 |
258.70 (-8.41%) |
283.50 |
258.00 - 291.70 |
0.5475 times |
| Fri 21 March 2025 |
282.45 (8.63%) |
261.75 |
253.40 - 288.20 |
3.669 times |
| Thu 13 March 2025 |
260.00 (-4.76%) |
272.60 |
250.00 - 274.05 |
0.6954 times |
| Fri 07 March 2025 |
273.00 (1.88%) |
268.40 |
253.10 - 277.15 |
0.4717 times |
| Fri 28 February 2025 |
267.95 (-5.63%) |
282.00 |
267.25 - 302.90 |
1.3437 times |
| Fri 21 February 2025 |
283.95 (-2.66%) |
286.05 |
282.00 - 294.95 |
1.1167 times |
Monthly price and charts Capitalsfb Strong monthly Stock price targets for Capitalsfb 544120 are 274.48 and 328.48 | Monthly Target 1 | 232.32 | | Monthly Target 2 | 262.63 | | Monthly Target 3 | 286.31666666667 | | Monthly Target 4 | 316.63 | | Monthly Target 5 | 340.32 |
Monthly price and volumes Capitalsfb
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
292.95 (13.24%) |
257.00 |
256.00 - 310.00 |
1.1725 times |
| Fri 28 March 2025 |
258.70 (-3.45%) |
268.40 |
250.00 - 291.70 |
1.9287 times |
| Fri 28 February 2025 |
267.95 (-11.05%) |
301.65 |
267.25 - 317.90 |
1.2667 times |
| Fri 31 January 2025 |
301.25 (2.54%) |
290.05 |
282.65 - 311.30 |
0.7351 times |
| Tue 31 December 2024 |
293.80 (4.89%) |
284.00 |
270.80 - 295.95 |
0.7143 times |
| Fri 29 November 2024 |
280.10 (-4.53%) |
292.00 |
280.00 - 300.05 |
0.3442 times |
| Thu 31 October 2024 |
293.40 (-2.93%) |
299.05 |
278.40 - 305.90 |
0.4888 times |
| Mon 30 September 2024 |
302.25 (3.14%) |
298.65 |
287.30 - 311.50 |
1.3596 times |
| Fri 30 August 2024 |
293.05 (-13.99%) |
341.05 |
291.40 - 341.05 |
1.1648 times |
| Wed 31 July 2024 |
340.70 (-1.87%) |
345.30 |
339.10 - 369.00 |
0.8253 times |
| Fri 28 June 2024 |
347.20 (5.48%) |
335.60 |
312.80 - 360.00 |
1.1777 times |
DMA SMA EMA moving averages of Capitalsfb 544120
DMA (daily moving average) of Capitalsfb 544120
| DMA period | DMA value | | 5 day DMA | 295.74 | | 12 day DMA | 289.85 | | 20 day DMA | 283.54 | | 35 day DMA | 276.3 | | 50 day DMA | 281 | | 100 day DMA | 285.08 | | 150 day DMA | 287.96 | | 200 day DMA | 297.17 | EMA (exponential moving average) of Capitalsfb 544120
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 294.76 | 295.66 | 297.02 | | 12 day EMA | 290.7 | 290.29 | 289.81 | | 20 day EMA | 286.74 | 286.09 | 285.37 | | 35 day EMA | 285.26 | 284.81 | 284.33 | | 50 day EMA | 284.04 | 283.68 | 283.3 |
SMA (simple moving average) of Capitalsfb 544120
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 295.74 | 297.52 | 300.13 | | 12 day SMA | 289.85 | 288.18 | 286.63 | | 20 day SMA | 283.54 | 283.02 | 282.3 | | 35 day SMA | 276.3 | 275.81 | 275.37 | | 50 day SMA | 281 | 281.05 | 281.22 | | 100 day SMA | 285.08 | 284.99 | 284.91 | | 150 day SMA | 287.96 | 287.99 | 288.03 | | 200 day SMA | 297.17 | 297.45 | 297.72 |
|
|
