Rptech 544119 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRptech 544119 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Rptech Strong Daily Stock price targets for Rptech 544119 are 305.18 and 322.88 | Daily Target 1 | 291.47 | | Daily Target 2 | 301.18 | | Daily Target 3 | 309.16666666667 | | Daily Target 4 | 318.88 | | Daily Target 5 | 326.87 |
Daily price and volume Rptech
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
310.90 (3.24%) |
302.00 |
299.45 - 317.15 |
1.5058 times |
Tue 15 April 2025 |
301.15 (3.19%) |
299.70 |
297.85 - 308.70 |
0.468 times |
Fri 11 April 2025 |
291.85 (3%) |
291.00 |
289.00 - 294.85 |
0.6243 times |
Wed 09 April 2025 |
283.35 (-1.53%) |
285.00 |
281.55 - 285.00 |
0.1077 times |
Tue 08 April 2025 |
287.75 (-4.58%) |
292.05 |
285.10 - 292.25 |
0.0955 times |
Fri 04 April 2025 |
301.55 (1.19%) |
303.00 |
295.55 - 303.00 |
0.3954 times |
Wed 02 April 2025 |
298.00 (-2.13%) |
302.10 |
289.95 - 302.15 |
0.8514 times |
Tue 01 April 2025 |
304.50 (7.26%) |
299.00 |
286.85 - 307.45 |
0.6352 times |
Fri 28 March 2025 |
283.90 (-1.76%) |
290.10 |
281.45 - 299.55 |
2.1813 times |
Wed 26 March 2025 |
289.00 (-1.52%) |
294.75 |
288.10 - 303.80 |
3.1354 times |
Tue 25 March 2025 |
293.45 (-0.98%) |
297.90 |
285.20 - 298.70 |
1.4011 times |
Weekly price and charts Rptech Strong weekly Stock price targets for Rptech 544119 are 304.38 and 323.68 | Weekly Target 1 | 289.33 | | Weekly Target 2 | 300.12 | | Weekly Target 3 | 308.63333333333 | | Weekly Target 4 | 319.42 | | Weekly Target 5 | 327.93 |
Weekly price and volumes for Rptech
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
310.90 (6.53%) |
299.70 |
297.85 - 317.15 |
0.3906 times |
Fri 11 April 2025 |
291.85 (-3.22%) |
292.05 |
281.55 - 294.85 |
0.1638 times |
Fri 04 April 2025 |
301.55 (6.22%) |
299.00 |
286.85 - 307.45 |
0.3724 times |
Fri 28 March 2025 |
283.90 (-3.81%) |
301.00 |
281.45 - 308.90 |
1.631 times |
Fri 21 March 2025 |
295.15 (7.41%) |
277.00 |
267.10 - 298.00 |
1.1468 times |
Thu 13 March 2025 |
274.80 (-4.58%) |
293.35 |
271.35 - 293.35 |
0.7765 times |
Fri 07 March 2025 |
288.00 (10.18%) |
255.45 |
245.10 - 295.15 |
1.3244 times |
Fri 28 February 2025 |
261.40 (-10.74%) |
283.60 |
253.20 - 289.25 |
0.9971 times |
Fri 21 February 2025 |
292.85 (2.27%) |
276.05 |
276.05 - 302.65 |
1.2573 times |
Fri 14 February 2025 |
286.35 (-13.55%) |
333.80 |
282.60 - 342.65 |
1.9402 times |
Fri 07 February 2025 |
331.25 (-3.99%) |
341.35 |
319.80 - 355.00 |
0.9964 times |
Monthly price and charts Rptech Strong monthly Stock price targets for Rptech 544119 are 296.23 and 331.83 | Monthly Target 1 | 267.6 | | Monthly Target 2 | 289.25 | | Monthly Target 3 | 303.2 | | Monthly Target 4 | 324.85 | | Monthly Target 5 | 338.8 |
Monthly price and volumes Rptech
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
310.90 (9.51%) |
299.00 |
281.55 - 317.15 |
0.0755 times |
Fri 28 March 2025 |
283.90 (8.61%) |
255.45 |
245.10 - 308.90 |
0.3972 times |
Fri 28 February 2025 |
261.40 (-24.23%) |
341.35 |
253.20 - 355.00 |
0.4226 times |
Fri 31 January 2025 |
345.00 (-12.85%) |
398.15 |
327.75 - 411.35 |
0.5584 times |
Tue 31 December 2024 |
395.85 (0.94%) |
392.50 |
390.10 - 453.00 |
1.2454 times |
Fri 29 November 2024 |
392.15 (-1.28%) |
406.05 |
359.40 - 430.50 |
0.7007 times |
Thu 31 October 2024 |
397.25 (2.48%) |
382.00 |
345.45 - 408.05 |
0.7317 times |
Mon 30 September 2024 |
387.65 (-8.28%) |
429.75 |
375.55 - 429.75 |
0.66 times |
Fri 30 August 2024 |
422.65 (4.86%) |
408.70 |
375.05 - 457.80 |
1.4688 times |
Wed 31 July 2024 |
403.05 (22.96%) |
332.00 |
322.35 - 474.80 |
3.7396 times |
Fri 28 June 2024 |
327.80 (7.48%) |
319.40 |
284.75 - 351.00 |
0.5894 times |
DMA SMA EMA moving averages of Rptech 544119
DMA (daily moving average) of Rptech 544119
| DMA period | DMA value | | 5 day DMA | 295 | | 12 day DMA | 295.15 | | 20 day DMA | 289.37 | | 35 day DMA | 284.4 | | 50 day DMA | 297.69 | | 100 day DMA | 345.43 | | 150 day DMA | 360.92 | | 200 day DMA | 370.04 | EMA (exponential moving average) of Rptech 544119
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 299.87 | 294.35 | 290.95 | | 12 day EMA | 294.95 | 292.05 | 290.4 | | 20 day EMA | 293.06 | 291.18 | 290.13 | | 35 day EMA | 298.57 | 297.84 | 297.64 | | 50 day EMA | 303.52 | 303.22 | 303.3 |
SMA (simple moving average) of Rptech 544119
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 295 | 293.13 | 292.5 | | 12 day SMA | 295.15 | 293.83 | 292.76 | | 20 day SMA | 289.37 | 287.88 | 287.22 | | 35 day SMA | 284.4 | 283.69 | 283.56 | | 50 day SMA | 297.69 | 298.71 | 300.12 | | 100 day SMA | 345.43 | 346.13 | 347.07 | | 150 day SMA | 360.92 | 361.66 | 362.45 | | 200 day SMA | 370.04 | 370.14 | 370.3 |
|
|
