Jsfb 544118 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIJsfb 544118 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Jsfb Strong Daily Stock price targets for Jsfb 544118 are 468.13 and 509.88 | Daily Target 1 | 457.35 | | Daily Target 2 | 478.9 | | Daily Target 3 | 499.1 | | Daily Target 4 | 520.65 | | Daily Target 5 | 540.85 |
Daily price and volume Jsfb
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
500.45 (-4.45%) |
509.95 |
477.55 - 519.30 |
1.8476 times |
| Tue 29 April 2025 |
523.75 (1.47%) |
527.35 |
512.55 - 528.80 |
0.671 times |
| Mon 28 April 2025 |
516.15 (3.09%) |
515.00 |
502.40 - 520.20 |
0.4044 times |
| Fri 25 April 2025 |
500.70 (-2.92%) |
529.80 |
494.70 - 529.80 |
1.616 times |
| Thu 24 April 2025 |
515.75 (2.11%) |
513.05 |
510.85 - 527.65 |
0.6234 times |
| Tue 22 April 2025 |
505.10 (-0.69%) |
484.40 |
484.40 - 516.20 |
0.6246 times |
| Mon 21 April 2025 |
508.60 (1.47%) |
548.85 |
498.65 - 548.85 |
1.0859 times |
| Thu 17 April 2025 |
501.25 (6.79%) |
474.15 |
467.75 - 503.65 |
1.9389 times |
| Wed 16 April 2025 |
469.40 (0.84%) |
462.85 |
462.40 - 471.70 |
0.3058 times |
| Tue 15 April 2025 |
465.50 (2.68%) |
455.10 |
454.60 - 470.00 |
0.8823 times |
| Fri 11 April 2025 |
453.35 (2.5%) |
469.35 |
445.05 - 469.35 |
0.9022 times |
Weekly price and charts Jsfb Strong weekly Stock price targets for Jsfb 544118 are 463.38 and 514.63 | Weekly Target 1 | 451.02 | | Weekly Target 2 | 475.73 | | Weekly Target 3 | 502.26666666667 | | Weekly Target 4 | 526.98 | | Weekly Target 5 | 553.52 |
Weekly price and volumes for Jsfb
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
500.45 (-0.05%) |
515.00 |
477.55 - 528.80 |
0.8964 times |
| Fri 25 April 2025 |
500.70 (-0.11%) |
548.85 |
484.40 - 548.85 |
1.2113 times |
| Thu 17 April 2025 |
501.25 (10.57%) |
455.10 |
454.60 - 503.65 |
0.959 times |
| Fri 11 April 2025 |
453.35 (6.18%) |
422.15 |
418.20 - 469.35 |
0.6933 times |
| Fri 04 April 2025 |
426.95 (4.98%) |
410.00 |
403.30 - 433.95 |
0.2666 times |
| Fri 28 March 2025 |
406.70 (-6.38%) |
443.15 |
404.05 - 443.15 |
1.0358 times |
| Fri 21 March 2025 |
434.40 (5.98%) |
411.00 |
410.35 - 442.75 |
0.8652 times |
| Thu 13 March 2025 |
409.90 (-11.83%) |
460.00 |
403.00 - 466.00 |
0.7607 times |
| Fri 07 March 2025 |
464.90 (14.09%) |
408.10 |
404.55 - 490.70 |
2.5554 times |
| Fri 28 February 2025 |
407.50 (-3.06%) |
411.95 |
405.35 - 445.00 |
0.7564 times |
| Fri 21 February 2025 |
420.35 (5.98%) |
390.55 |
385.00 - 438.45 |
1.1292 times |
Monthly price and charts Jsfb Strong monthly Stock price targets for Jsfb 544118 are 451.88 and 597.43 | Monthly Target 1 | 338.65 | | Monthly Target 2 | 419.55 | | Monthly Target 3 | 484.2 | | Monthly Target 4 | 565.1 | | Monthly Target 5 | 629.75 |
Monthly price and volumes Jsfb
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
500.45 (23.05%) |
410.00 |
403.30 - 548.85 |
0.7568 times |
| Fri 28 March 2025 |
406.70 (-0.2%) |
408.10 |
403.00 - 490.70 |
0.9806 times |
| Fri 28 February 2025 |
407.50 (-9.45%) |
435.00 |
385.00 - 468.95 |
1.0437 times |
| Fri 31 January 2025 |
450.05 (13.92%) |
396.45 |
364.00 - 459.00 |
2.291 times |
| Tue 31 December 2024 |
395.05 (-4.13%) |
414.95 |
372.00 - 450.95 |
0.5339 times |
| Fri 29 November 2024 |
412.05 (-11.83%) |
475.00 |
402.70 - 475.75 |
0.3478 times |
| Thu 31 October 2024 |
467.35 (-19.44%) |
589.00 |
422.00 - 589.00 |
1.4172 times |
| Mon 30 September 2024 |
580.15 (-2.92%) |
597.60 |
555.05 - 604.80 |
0.8488 times |
| Fri 30 August 2024 |
597.60 (-8.53%) |
660.25 |
540.20 - 660.25 |
0.6951 times |
| Wed 31 July 2024 |
653.30 (-2.34%) |
670.00 |
639.65 - 713.15 |
1.0852 times |
| Fri 28 June 2024 |
668.95 (14.92%) |
605.05 |
477.25 - 760.85 |
1.4502 times |
DMA SMA EMA moving averages of Jsfb 544118
DMA (daily moving average) of Jsfb 544118
| DMA period | DMA value | | 5 day DMA | 511.36 | | 12 day DMA | 491.86 | | 20 day DMA | 464.11 | | 35 day DMA | 449.08 | | 50 day DMA | 441.62 | | 100 day DMA | 425.31 | | 150 day DMA | 451.43 | | 200 day DMA | 494.65 | EMA (exponential moving average) of Jsfb 544118
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 507.68 | 511.3 | 505.07 | | 12 day EMA | 491.81 | 490.24 | 484.15 | | 20 day EMA | 476.66 | 474.16 | 468.94 | | 35 day EMA | 461.1 | 458.78 | 454.95 | | 50 day EMA | 448.63 | 446.52 | 443.37 |
SMA (simple moving average) of Jsfb 544118
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 511.36 | 512.29 | 509.26 | | 12 day SMA | 491.86 | 487.46 | 479.4 | | 20 day SMA | 464.11 | 460.81 | 456.12 | | 35 day SMA | 449.08 | 446.87 | 443.8 | | 50 day SMA | 441.62 | 440.75 | 439 | | 100 day SMA | 425.31 | 424.43 | 423.32 | | 150 day SMA | 451.43 | 451.89 | 452.2 | | 200 day SMA | 494.65 | 495.62 | 496.35 |
|
|
