Signpost 544117 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISignpost 544117 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Signpost Strong Daily Stock price targets for Signpost 544117 are 206.7 and 211.1 | Daily Target 1 | 203.07 | | Daily Target 2 | 205.93 | | Daily Target 3 | 207.46666666667 | | Daily Target 4 | 210.33 | | Daily Target 5 | 211.87 |
Daily price and volume Signpost
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
208.80 (0.07%) |
207.15 |
204.60 - 209.00 |
0.8211 times |
Thu 04 December 2025 |
208.65 (1.07%) |
207.15 |
206.20 - 211.00 |
0.2473 times |
Wed 03 December 2025 |
206.45 (-2.5%) |
199.05 |
199.05 - 216.25 |
1.1612 times |
Tue 02 December 2025 |
211.75 (-4.57%) |
219.85 |
208.00 - 219.85 |
2.7871 times |
Mon 01 December 2025 |
221.90 (-0.11%) |
226.60 |
221.50 - 226.60 |
0.3712 times |
Fri 28 November 2025 |
222.15 (-0.34%) |
222.90 |
220.15 - 225.15 |
0.9654 times |
Thu 27 November 2025 |
222.90 (0.02%) |
225.85 |
220.00 - 225.85 |
0.4952 times |
Wed 26 November 2025 |
222.85 (4.01%) |
229.90 |
215.95 - 229.90 |
0.4918 times |
Tue 25 November 2025 |
214.25 (-1.45%) |
215.05 |
210.95 - 219.05 |
1.1327 times |
Mon 24 November 2025 |
217.40 (-3.01%) |
223.85 |
214.00 - 224.00 |
1.527 times |
Fri 21 November 2025 |
224.15 (0.76%) |
224.00 |
221.60 - 224.35 |
0.4525 times |
Weekly price and charts Signpost Strong weekly Stock price targets for Signpost 544117 are 190.15 and 217.7 | Weekly Target 1 | 183.93 | | Weekly Target 2 | 196.37 | | Weekly Target 3 | 211.48333333333 | | Weekly Target 4 | 223.92 | | Weekly Target 5 | 239.03 |
Weekly price and volumes for Signpost
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
208.80 (-6.01%) |
226.60 |
199.05 - 226.60 |
0.8729 times |
Fri 28 November 2025 |
222.15 (-0.89%) |
223.85 |
210.95 - 229.90 |
0.7472 times |
Fri 21 November 2025 |
224.15 (-5.58%) |
236.45 |
218.15 - 236.45 |
0.4292 times |
Fri 14 November 2025 |
237.40 (-1.33%) |
242.55 |
220.00 - 250.65 |
1.0486 times |
Fri 07 November 2025 |
240.60 (0.44%) |
239.25 |
223.00 - 245.05 |
0.5681 times |
Fri 31 October 2025 |
239.55 (-0.68%) |
240.05 |
238.30 - 254.65 |
1.1113 times |
Thu 23 October 2025 |
241.20 (0.92%) |
235.00 |
235.00 - 251.15 |
0.6155 times |
Fri 17 October 2025 |
239.00 (-5.7%) |
252.00 |
236.95 - 253.65 |
0.8363 times |
Fri 10 October 2025 |
253.45 (-3.21%) |
265.70 |
251.05 - 268.10 |
2.3822 times |
Fri 03 October 2025 |
261.85 (-0.66%) |
268.90 |
257.45 - 279.00 |
1.3887 times |
Fri 26 September 2025 |
263.60 (-7.49%) |
285.00 |
260.00 - 298.75 |
3.6239 times |
Monthly price and charts Signpost Strong monthly Stock price targets for Signpost 544117 are 190.15 and 217.7 | Monthly Target 1 | 183.93 | | Monthly Target 2 | 196.37 | | Monthly Target 3 | 211.48333333333 | | Monthly Target 4 | 223.92 | | Monthly Target 5 | 239.03 |
Monthly price and volumes Signpost
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
208.80 (-6.01%) |
226.60 |
199.05 - 226.60 |
0.041 times |
Fri 28 November 2025 |
222.15 (-7.26%) |
239.25 |
210.95 - 250.65 |
0.1311 times |
Fri 31 October 2025 |
239.55 (-8.15%) |
265.25 |
235.00 - 279.00 |
0.2681 times |
Tue 30 September 2025 |
260.80 (-5.01%) |
275.75 |
257.45 - 304.65 |
1.0429 times |
Fri 29 August 2025 |
274.55 (18.34%) |
233.35 |
208.00 - 311.90 |
1.9354 times |
Thu 31 July 2025 |
232.00 (8.49%) |
214.90 |
207.00 - 269.70 |
3.1704 times |
Mon 30 June 2025 |
213.85 (8.91%) |
179.65 |
179.65 - 220.00 |
2.4475 times |
Fri 30 May 2025 |
196.35 (-9.93%) |
218.00 |
193.90 - 229.75 |
0.4821 times |
Wed 30 April 2025 |
218.00 (-7.23%) |
236.65 |
215.50 - 280.60 |
0.2901 times |
Fri 28 March 2025 |
235.00 (0.3%) |
222.60 |
207.00 - 263.90 |
0.1914 times |
Fri 28 February 2025 |
234.30 (-29.14%) |
337.00 |
227.45 - 351.90 |
0.3497 times |
DMA SMA EMA moving averages of Signpost 544117
DMA (daily moving average) of Signpost 544117
| DMA period | DMA value | | 5 day DMA | 211.51 | | 12 day DMA | 216.98 | | 20 day DMA | 224.67 | | 35 day DMA | 231.57 | | 50 day DMA | 242.18 | | 100 day DMA | 249.85 | | 150 day DMA | 235.91 | | 200 day DMA | 240.13 | EMA (exponential moving average) of Signpost 544117
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 211.31 | 212.56 | 214.52 | | 12 day EMA | 217.13 | 218.64 | 220.46 | | 20 day EMA | 222.82 | 224.3 | 225.95 | | 35 day EMA | 233.15 | 234.58 | 236.11 | | 50 day EMA | 242.71 | 244.09 | 245.54 |
SMA (simple moving average) of Signpost 544117
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 211.51 | 214.18 | 217.03 | | 12 day SMA | 216.98 | 218.52 | 220.3 | | 20 day SMA | 224.67 | 225.64 | 226.89 | | 35 day SMA | 231.57 | 232.74 | 234.02 | | 50 day SMA | 242.18 | 243.7 | 245.32 | | 100 day SMA | 249.85 | 250.06 | 250.24 | | 150 day SMA | 235.91 | 235.99 | 236.07 | | 200 day SMA | 240.13 | 240.74 | 241.35 |
|
|
