Signpost 544117 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISignpost 544117 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Signpost Strong Daily Stock price targets for Signpost 544117 are 224.3 and 234.3 | Daily Target 1 | 222.4 | | Daily Target 2 | 226.2 | | Daily Target 3 | 232.4 | | Daily Target 4 | 236.2 | | Daily Target 5 | 242.4 |
Daily price and volume Signpost
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
230.00 (-3.58%) |
238.60 |
228.60 - 238.60 |
3.6628 times |
Wed 16 April 2025 |
238.55 (-2.85%) |
245.20 |
236.20 - 245.30 |
0.5606 times |
Tue 15 April 2025 |
245.55 (2.48%) |
243.05 |
242.35 - 255.00 |
1.1419 times |
Fri 11 April 2025 |
239.60 (0.4%) |
243.50 |
236.80 - 244.30 |
0.1521 times |
Wed 09 April 2025 |
238.65 (-4.27%) |
244.00 |
238.30 - 244.00 |
0.0204 times |
Tue 08 April 2025 |
249.30 (-1.89%) |
246.40 |
242.40 - 251.25 |
0.274 times |
Fri 04 April 2025 |
254.10 (-0.2%) |
280.60 |
253.95 - 280.60 |
3.1029 times |
Wed 02 April 2025 |
254.60 (4.99%) |
244.70 |
244.70 - 254.60 |
0.1734 times |
Tue 01 April 2025 |
242.50 (3.19%) |
236.65 |
236.65 - 245.95 |
0.1372 times |
Fri 28 March 2025 |
235.00 (-8.91%) |
245.10 |
233.15 - 246.10 |
0.7746 times |
Wed 26 March 2025 |
258.00 (-1%) |
250.65 |
250.65 - 263.85 |
0.7428 times |
Weekly price and charts Signpost Strong weekly Stock price targets for Signpost 544117 are 216.1 and 242.5 | Weekly Target 1 | 211.47 | | Weekly Target 2 | 220.73 | | Weekly Target 3 | 237.86666666667 | | Weekly Target 4 | 247.13 | | Weekly Target 5 | 264.27 |
Weekly price and volumes for Signpost
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
230.00 (-4.01%) |
243.05 |
228.60 - 255.00 |
1.7215 times |
Fri 11 April 2025 |
239.60 (-5.71%) |
246.40 |
236.80 - 251.25 |
0.1433 times |
Fri 04 April 2025 |
254.10 (8.13%) |
236.65 |
236.65 - 280.60 |
1.0953 times |
Fri 28 March 2025 |
235.00 (-6.5%) |
251.35 |
233.15 - 263.90 |
0.6081 times |
Fri 21 March 2025 |
251.35 (10.19%) |
220.00 |
207.00 - 251.35 |
0.451 times |
Thu 13 March 2025 |
228.10 (-5.69%) |
246.70 |
215.65 - 246.70 |
0.2824 times |
Fri 07 March 2025 |
241.85 (3.22%) |
222.60 |
212.00 - 245.00 |
1.5526 times |
Fri 28 February 2025 |
234.30 (-10.54%) |
269.95 |
227.45 - 269.95 |
0.7106 times |
Fri 21 February 2025 |
261.90 (-2.13%) |
254.25 |
234.55 - 270.00 |
1.4811 times |
Fri 14 February 2025 |
267.60 (-20.9%) |
332.00 |
267.60 - 332.00 |
1.9541 times |
Fri 07 February 2025 |
338.30 (2.31%) |
337.00 |
320.00 - 351.90 |
1.1434 times |
Monthly price and charts Signpost Strong monthly Stock price targets for Signpost 544117 are 203.3 and 255.3 | Monthly Target 1 | 194.4 | | Monthly Target 2 | 212.2 | | Monthly Target 3 | 246.4 | | Monthly Target 4 | 264.2 | | Monthly Target 5 | 298.4 |
Monthly price and volumes Signpost
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
230.00 (-2.13%) |
236.65 |
228.60 - 280.60 |
0.2308 times |
Fri 28 March 2025 |
235.00 (0.3%) |
222.60 |
207.00 - 263.90 |
0.2257 times |
Fri 28 February 2025 |
234.30 (-29.14%) |
337.00 |
227.45 - 351.90 |
0.4124 times |
Fri 31 January 2025 |
330.65 (-10.33%) |
370.00 |
318.05 - 399.00 |
0.5064 times |
Tue 31 December 2024 |
368.75 (18.45%) |
315.00 |
300.00 - 400.50 |
2.7446 times |
Fri 29 November 2024 |
311.30 (33.29%) |
228.90 |
218.40 - 325.00 |
1.6677 times |
Thu 31 October 2024 |
233.55 (-10.5%) |
265.00 |
216.00 - 266.20 |
0.4158 times |
Mon 30 September 2024 |
260.95 (13.68%) |
234.15 |
212.45 - 272.15 |
1.7412 times |
Fri 30 August 2024 |
229.55 (-7.22%) |
248.90 |
216.95 - 277.25 |
1.3521 times |
Wed 31 July 2024 |
247.40 (-12.63%) |
286.05 |
239.45 - 292.60 |
0.7034 times |
Fri 28 June 2024 |
283.15 (5.28%) |
287.00 |
227.95 - 317.00 |
1.8252 times |
DMA SMA EMA moving averages of Signpost 544117
DMA (daily moving average) of Signpost 544117
| DMA period | DMA value | | 5 day DMA | 238.47 | | 12 day DMA | 245.54 | | 20 day DMA | 239.84 | | 35 day DMA | 240.11 | | 50 day DMA | 263.25 | | 100 day DMA | 303.58 | | 150 day DMA | 280.65 | | 200 day DMA | 274.43 | EMA (exponential moving average) of Signpost 544117
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 238.33 | 242.49 | 244.46 | | 12 day EMA | 241.42 | 243.5 | 244.4 | | 20 day EMA | 243.82 | 245.27 | 245.98 | | 35 day EMA | 257.56 | 259.18 | 260.39 | | 50 day EMA | 269.87 | 271.5 | 272.84 |
SMA (simple moving average) of Signpost 544117
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 238.47 | 242.33 | 245.44 | | 12 day SMA | 245.54 | 247.32 | 248.38 | | 20 day SMA | 239.84 | 239.69 | 239.51 | | 35 day SMA | 240.11 | 240.96 | 241.79 | | 50 day SMA | 263.25 | 265.82 | 268.59 | | 100 day SMA | 303.58 | 303.51 | 303.4 | | 150 day SMA | 280.65 | 280.63 | 280.57 | | 200 day SMA | 274.43 | 274.73 | 274.95 |
|
|
