Signpost 544117 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISignpost 544117 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Signpost Strong Daily Stock price targets for Signpost 544117 are 248.83 and 285.03 | Daily Target 1 | 219.58 | | Daily Target 2 | 241.87 | | Daily Target 3 | 255.78333333333 | | Daily Target 4 | 278.07 | | Daily Target 5 | 291.98 |
Daily price and volume Signpost
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
264.15 (14.2%) |
233.50 |
233.50 - 269.70 |
2.8515 times |
Thu 10 July 2025 |
231.30 (0.81%) |
230.90 |
228.50 - 238.60 |
0.1092 times |
Wed 09 July 2025 |
229.45 (1.35%) |
226.40 |
225.35 - 233.25 |
0.285 times |
Tue 08 July 2025 |
226.40 (-1.37%) |
222.70 |
222.70 - 233.20 |
0.4539 times |
Mon 07 July 2025 |
229.55 (-2.03%) |
234.35 |
228.00 - 235.00 |
0.372 times |
Fri 04 July 2025 |
234.30 (3.4%) |
231.85 |
228.60 - 235.90 |
0.1531 times |
Thu 03 July 2025 |
226.60 (1.89%) |
220.05 |
220.05 - 237.00 |
0.5079 times |
Wed 02 July 2025 |
222.40 (0.23%) |
222.95 |
214.75 - 229.65 |
0.5523 times |
Tue 01 July 2025 |
221.90 (3.76%) |
214.90 |
207.00 - 227.35 |
1.5175 times |
Mon 30 June 2025 |
213.85 (9.78%) |
187.00 |
187.00 - 220.00 |
3.1976 times |
Fri 27 June 2025 |
194.80 (-1.04%) |
196.70 |
191.75 - 197.20 |
0.1191 times |
Weekly price and charts Signpost Strong weekly Stock price targets for Signpost 544117 are 243.43 and 290.43 | Weekly Target 1 | 205.18 | | Weekly Target 2 | 234.67 | | Weekly Target 3 | 252.18333333333 | | Weekly Target 4 | 281.67 | | Weekly Target 5 | 299.18 |
Weekly price and volumes for Signpost
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
264.15 (12.74%) |
234.35 |
222.70 - 269.70 |
2.7396 times |
Fri 04 July 2025 |
234.30 (20.28%) |
187.00 |
187.00 - 237.00 |
3.9891 times |
Fri 27 June 2025 |
194.80 (6.24%) |
186.95 |
181.50 - 205.35 |
0.9367 times |
Thu 19 June 2025 |
183.35 (-3.83%) |
189.70 |
182.55 - 196.90 |
0.1805 times |
Fri 13 June 2025 |
190.65 (0.63%) |
181.10 |
181.10 - 204.00 |
0.658 times |
Fri 06 June 2025 |
189.45 (-3.51%) |
179.65 |
179.65 - 205.00 |
0.6404 times |
Fri 30 May 2025 |
196.35 (-6.57%) |
202.00 |
193.90 - 221.10 |
0.3437 times |
Fri 23 May 2025 |
210.15 (-4.15%) |
222.05 |
205.15 - 228.00 |
0.1865 times |
Fri 16 May 2025 |
219.25 (3.79%) |
218.80 |
212.05 - 226.75 |
0.2124 times |
Fri 09 May 2025 |
211.25 (-2.29%) |
229.75 |
206.00 - 229.75 |
0.1132 times |
Fri 02 May 2025 |
216.20 (-2.24%) |
222.85 |
214.00 - 225.90 |
0.0754 times |
Monthly price and charts Signpost Strong monthly Stock price targets for Signpost 544117 are 235.58 and 298.28 | Monthly Target 1 | 184.25 | | Monthly Target 2 | 224.2 | | Monthly Target 3 | 246.95 | | Monthly Target 4 | 286.9 | | Monthly Target 5 | 309.65 |
Monthly price and volumes Signpost
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
264.15 (23.52%) |
214.90 |
207.00 - 269.70 |
2.2843 times |
Mon 30 June 2025 |
213.85 (8.91%) |
179.65 |
179.65 - 220.00 |
2.2794 times |
Fri 30 May 2025 |
196.35 (-9.93%) |
218.00 |
193.90 - 229.75 |
0.449 times |
Wed 30 April 2025 |
218.00 (-7.23%) |
236.65 |
215.50 - 280.60 |
0.2702 times |
Fri 28 March 2025 |
235.00 (0.3%) |
222.60 |
207.00 - 263.90 |
0.1782 times |
Fri 28 February 2025 |
234.30 (-29.14%) |
337.00 |
227.45 - 351.90 |
0.3257 times |
Fri 31 January 2025 |
330.65 (-10.33%) |
370.00 |
318.05 - 399.00 |
0.4 times |
Tue 31 December 2024 |
368.75 (18.45%) |
315.00 |
300.00 - 400.50 |
2.1677 times |
Fri 29 November 2024 |
311.30 (33.29%) |
228.90 |
218.40 - 325.00 |
1.3172 times |
Thu 31 October 2024 |
233.55 (-10.5%) |
265.00 |
216.00 - 266.20 |
0.3284 times |
Mon 30 September 2024 |
260.95 (13.68%) |
234.15 |
212.45 - 272.15 |
1.3752 times |
DMA SMA EMA moving averages of Signpost 544117
DMA (daily moving average) of Signpost 544117
| DMA period | DMA value | | 5 day DMA | 236.17 | | 12 day DMA | 224.3 | | 20 day DMA | 210.41 | | 35 day DMA | 205.97 | | 50 day DMA | 209.23 | | 100 day DMA | 228.43 | | 150 day DMA | 270.68 | | 200 day DMA | 262.91 | EMA (exponential moving average) of Signpost 544117
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 240.27 | 228.33 | 226.85 | | 12 day EMA | 226.89 | 220.12 | 218.09 | | 20 day EMA | 219.02 | 214.27 | 212.48 | | 35 day EMA | 214.83 | 211.93 | 210.79 | | 50 day EMA | 212.94 | 210.85 | 210.02 |
SMA (simple moving average) of Signpost 544117
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 236.17 | 230.2 | 229.26 | | 12 day SMA | 224.3 | 218.82 | 215.15 | | 20 day SMA | 210.41 | 206.87 | 205.13 | | 35 day SMA | 205.97 | 204.53 | 204.12 | | 50 day SMA | 209.23 | 208.3 | 208.04 | | 100 day SMA | 228.43 | 229.25 | 230.41 | | 150 day SMA | 270.68 | 270.8 | 270.91 | | 200 day SMA | 262.91 | 262.68 | 262.61 |
|
|
