Jgtl 544112 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIJgtl 544112 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Jgtl Strong Daily Stock price targets for Jgtl 544112 are 531.73 and 548.53 | Daily Target 1 | 520.33 | | Daily Target 2 | 526.32 | | Daily Target 3 | 537.13333333333 | | Daily Target 4 | 543.12 | | Daily Target 5 | 553.93 |
Daily price and volume Jgtl
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
532.30 (0.22%) |
531.20 |
531.15 - 547.95 |
0.6833 times |
Mon 20 October 2025 |
531.15 (0.22%) |
551.70 |
530.50 - 551.70 |
1.3726 times |
Fri 17 October 2025 |
530.00 (-2.06%) |
541.15 |
525.00 - 541.15 |
2.4281 times |
Thu 16 October 2025 |
541.15 (1.37%) |
503.90 |
503.90 - 544.85 |
1.9397 times |
Wed 15 October 2025 |
533.85 (-0.25%) |
533.85 |
530.25 - 548.90 |
0.6814 times |
Tue 14 October 2025 |
535.20 (-0.22%) |
531.00 |
531.00 - 548.00 |
0.51 times |
Mon 13 October 2025 |
536.40 (-1.41%) |
535.25 |
535.00 - 550.00 |
0.2462 times |
Fri 10 October 2025 |
544.05 (0.17%) |
543.10 |
543.10 - 544.25 |
1.4435 times |
Thu 09 October 2025 |
543.10 (0.98%) |
543.00 |
543.00 - 543.50 |
0.3919 times |
Wed 08 October 2025 |
537.85 (0.3%) |
536.30 |
536.25 - 553.95 |
0.3033 times |
Tue 07 October 2025 |
536.25 (-2.69%) |
550.00 |
533.45 - 554.95 |
2.8338 times |
Weekly price and charts Jgtl Strong weekly Stock price targets for Jgtl 544112 are 520.8 and 542 | Weekly Target 1 | 516.97 | | Weekly Target 2 | 524.63 | | Weekly Target 3 | 538.16666666667 | | Weekly Target 4 | 545.83 | | Weekly Target 5 | 559.37 |
Weekly price and volumes for Jgtl
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
532.30 (0.43%) |
551.70 |
530.50 - 551.70 |
0.3305 times |
Fri 17 October 2025 |
530.00 (-2.58%) |
535.25 |
503.90 - 550.00 |
0.9331 times |
Fri 10 October 2025 |
544.05 (0.75%) |
545.00 |
533.45 - 560.15 |
1.0195 times |
Fri 03 October 2025 |
540.00 (-1.56%) |
542.50 |
532.00 - 586.00 |
1.852 times |
Fri 26 September 2025 |
548.55 (-0.81%) |
560.00 |
537.00 - 574.00 |
1.8938 times |
Fri 19 September 2025 |
553.05 (-1.46%) |
565.00 |
550.00 - 583.85 |
1.2582 times |
Fri 12 September 2025 |
561.25 (-2.1%) |
566.00 |
551.20 - 594.95 |
0.9319 times |
Fri 05 September 2025 |
573.30 (6.17%) |
540.15 |
540.15 - 599.35 |
0.7176 times |
Fri 29 August 2025 |
540.00 (-2.11%) |
545.55 |
500.00 - 558.50 |
0.5457 times |
Fri 22 August 2025 |
551.65 (1.78%) |
569.70 |
540.00 - 591.90 |
0.5178 times |
Thu 14 August 2025 |
542.00 (-1.47%) |
550.00 |
540.00 - 558.00 |
0.4403 times |
Monthly price and charts Jgtl Strong monthly Stock price targets for Jgtl 544112 are 489.98 and 546.23 | Monthly Target 1 | 475.87 | | Monthly Target 2 | 504.08 | | Monthly Target 3 | 532.11666666667 | | Monthly Target 4 | 560.33 | | Monthly Target 5 | 588.37 |
Monthly price and volumes Jgtl
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
532.30 (-3.22%) |
559.00 |
503.90 - 560.15 |
0.3158 times |
Tue 30 September 2025 |
550.00 (1.85%) |
540.15 |
536.15 - 599.35 |
0.742 times |
Fri 29 August 2025 |
540.00 (-6.09%) |
575.00 |
500.00 - 597.90 |
0.3198 times |
Thu 31 July 2025 |
575.00 (3.6%) |
579.95 |
533.05 - 622.70 |
0.9944 times |
Mon 30 June 2025 |
555.00 (4.32%) |
533.00 |
517.00 - 580.00 |
1.2258 times |
Fri 30 May 2025 |
532.00 (-2.56%) |
546.05 |
503.05 - 599.90 |
0.8679 times |
Wed 30 April 2025 |
546.00 (0%) |
546.00 |
530.60 - 584.00 |
0.3819 times |
Fri 28 March 2025 |
546.00 (2.09%) |
540.00 |
503.00 - 582.00 |
1.0001 times |
Fri 28 February 2025 |
534.80 (-9.16%) |
575.00 |
526.10 - 608.00 |
0.7587 times |
Fri 31 January 2025 |
588.70 (-5.09%) |
619.50 |
544.40 - 631.00 |
3.3937 times |
Tue 31 December 2024 |
620.30 (2.37%) |
633.00 |
590.00 - 633.90 |
0.9896 times |
DMA SMA EMA moving averages of Jgtl 544112
DMA (daily moving average) of Jgtl 544112
| DMA period | DMA value | | 5 day DMA | 533.69 | | 12 day DMA | 537.7 | | 20 day DMA | 542.61 | | 35 day DMA | 550.5 | | 50 day DMA | 549.6 | | 100 day DMA | 555.04 | | 150 day DMA | 553.63 | | 200 day DMA | 560.13 | EMA (exponential moving average) of Jgtl 544112
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 533.54 | 534.16 | 535.67 | | 12 day EMA | 537.48 | 538.42 | 539.74 | | 20 day EMA | 541.27 | 542.21 | 543.37 | | 35 day EMA | 545.29 | 546.06 | 546.94 | | 50 day EMA | 549.48 | 550.18 | 550.96 |
SMA (simple moving average) of Jgtl 544112
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 533.69 | 534.27 | 535.32 | | 12 day SMA | 537.7 | 538.34 | 539.4 | | 20 day SMA | 542.61 | 543.93 | 545.02 | | 35 day SMA | 550.5 | 551.67 | 551.92 | | 50 day SMA | 549.6 | 550.15 | 550.99 | | 100 day SMA | 555.04 | 555.02 | 555.14 | | 150 day SMA | 553.63 | 553.58 | 553.42 | | 200 day SMA | 560.13 | 560.53 | 560.92 |
|
|
