Jgtl 544112 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIJgtl 544112 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Jgtl Strong Daily Stock price targets for Jgtl 544112 are 544.35 and 561.35 | Daily Target 1 | 541.23 | | Daily Target 2 | 547.47 | | Daily Target 3 | 558.23333333333 | | Daily Target 4 | 564.47 | | Daily Target 5 | 575.23 |
Daily price and volume Jgtl
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
553.70 (-0.38%) |
560.65 |
552.00 - 569.00 |
0.8395 times |
Wed 16 April 2025 |
555.80 (0.83%) |
551.00 |
551.00 - 578.95 |
0.4819 times |
Tue 15 April 2025 |
551.25 (1.14%) |
549.05 |
549.05 - 560.00 |
1.1335 times |
Fri 11 April 2025 |
545.05 (-1.11%) |
569.90 |
530.60 - 569.95 |
0.8533 times |
Wed 09 April 2025 |
551.15 (-3.77%) |
545.05 |
545.05 - 579.85 |
0.9839 times |
Tue 08 April 2025 |
572.75 (2.39%) |
561.95 |
537.15 - 576.95 |
0.3354 times |
Fri 04 April 2025 |
559.40 (-0.7%) |
575.00 |
555.70 - 580.00 |
0.4532 times |
Wed 02 April 2025 |
563.35 (-1.15%) |
563.00 |
553.15 - 579.85 |
0.7514 times |
Tue 01 April 2025 |
569.90 (4.38%) |
546.00 |
543.00 - 582.00 |
0.7578 times |
Fri 28 March 2025 |
546.00 (-3.89%) |
546.00 |
540.60 - 553.90 |
3.4101 times |
Wed 26 March 2025 |
568.10 (1.03%) |
562.30 |
560.55 - 574.85 |
0.9711 times |
Weekly price and charts Jgtl Strong weekly Stock price targets for Jgtl 544112 are 551.38 and 581.28 | Weekly Target 1 | 530.67 | | Weekly Target 2 | 542.18 | | Weekly Target 3 | 560.56666666667 | | Weekly Target 4 | 572.08 | | Weekly Target 5 | 590.47 |
Weekly price and volumes for Jgtl
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
553.70 (1.59%) |
549.05 |
549.05 - 578.95 |
0.4549 times |
Fri 11 April 2025 |
545.05 (-2.57%) |
561.95 |
530.60 - 579.85 |
0.4026 times |
Fri 04 April 2025 |
559.40 (2.45%) |
546.00 |
543.00 - 582.00 |
0.3637 times |
Fri 28 March 2025 |
546.00 (0.52%) |
578.00 |
540.20 - 582.00 |
1.551 times |
Fri 21 March 2025 |
543.20 (2.38%) |
531.10 |
530.00 - 570.00 |
0.9887 times |
Thu 13 March 2025 |
530.55 (-1.39%) |
559.95 |
530.00 - 568.00 |
1.5857 times |
Fri 07 March 2025 |
538.05 (0.61%) |
540.00 |
503.00 - 569.00 |
1.1246 times |
Fri 28 February 2025 |
534.80 (-2.94%) |
553.75 |
526.10 - 568.00 |
0.8316 times |
Fri 21 February 2025 |
551.00 (1.01%) |
567.95 |
529.00 - 570.00 |
0.9498 times |
Fri 14 February 2025 |
545.50 (-5.43%) |
589.95 |
537.00 - 591.00 |
1.7473 times |
Fri 07 February 2025 |
576.80 (-2.02%) |
575.00 |
561.10 - 608.00 |
0.4539 times |
Monthly price and charts Jgtl Strong monthly Stock price targets for Jgtl 544112 are 542.15 and 593.55 | Monthly Target 1 | 504.03 | | Monthly Target 2 | 528.87 | | Monthly Target 3 | 555.43333333333 | | Monthly Target 4 | 580.27 | | Monthly Target 5 | 606.83 |
Monthly price and volumes Jgtl
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
553.70 (1.41%) |
546.00 |
530.60 - 582.00 |
0.0952 times |
Fri 28 March 2025 |
546.00 (2.09%) |
540.00 |
503.00 - 582.00 |
0.4092 times |
Fri 28 February 2025 |
534.80 (-9.16%) |
575.00 |
526.10 - 608.00 |
0.3104 times |
Fri 31 January 2025 |
588.70 (-5.09%) |
619.50 |
544.40 - 631.00 |
1.3886 times |
Tue 31 December 2024 |
620.30 (2.37%) |
633.00 |
590.00 - 633.90 |
0.4049 times |
Fri 29 November 2024 |
605.95 (1.28%) |
570.05 |
570.05 - 622.00 |
0.5283 times |
Thu 31 October 2024 |
598.30 (-0.63%) |
614.00 |
575.00 - 692.00 |
1.2888 times |
Mon 30 September 2024 |
602.10 (-8.06%) |
672.00 |
581.00 - 673.80 |
1.1298 times |
Fri 30 August 2024 |
654.90 (-7.83%) |
724.80 |
615.15 - 738.90 |
1.5521 times |
Wed 31 July 2024 |
710.55 (-13.28%) |
835.00 |
637.60 - 909.50 |
2.8927 times |
Fri 28 June 2024 |
819.35 (6.28%) |
787.00 |
651.60 - 844.90 |
2.3431 times |
DMA SMA EMA moving averages of Jgtl 544112
DMA (daily moving average) of Jgtl 544112
| DMA period | DMA value | | 5 day DMA | 551.39 | | 12 day DMA | 558.23 | | 20 day DMA | 552.61 | | 35 day DMA | 546.37 | | 50 day DMA | 554.81 | | 100 day DMA | 577.4 | | 150 day DMA | 587.41 | | 200 day DMA | 618.32 | EMA (exponential moving average) of Jgtl 544112
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 554.19 | 554.44 | 553.76 | | 12 day EMA | 554.61 | 554.78 | 554.59 | | 20 day EMA | 553.73 | 553.73 | 553.51 | | 35 day EMA | 556.45 | 556.61 | 556.66 | | 50 day EMA | 557.6 | 557.76 | 557.84 |
SMA (simple moving average) of Jgtl 544112
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 551.39 | 555.2 | 555.92 | | 12 day SMA | 558.23 | 557.95 | 556.9 | | 20 day SMA | 552.61 | 552.95 | 552.59 | | 35 day SMA | 546.37 | 546.28 | 545.99 | | 50 day SMA | 554.81 | 555.08 | 555.89 | | 100 day SMA | 577.4 | 577.78 | 578.12 | | 150 day SMA | 587.41 | 588.1 | 588.76 | | 200 day SMA | 618.32 | 619.22 | 620.13 |
|
|
