Jgtl 544112 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIJgtl 544112 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Jgtl Strong Daily Stock price targets for Jgtl 544112 are 547.53 and 559.03 | Daily Target 1 | 538.52 | | Daily Target 2 | 545.03 | | Daily Target 3 | 550.01666666667 | | Daily Target 4 | 556.53 | | Daily Target 5 | 561.52 |
Daily price and volume Jgtl
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
551.55 (0.32%) |
551.00 |
543.50 - 555.00 |
0.7117 times |
Thu 10 July 2025 |
549.80 (0.24%) |
545.00 |
537.00 - 569.80 |
0.5173 times |
Wed 09 July 2025 |
548.50 (-2.26%) |
559.05 |
547.00 - 568.00 |
0.8341 times |
Tue 08 July 2025 |
561.20 (0.38%) |
559.10 |
558.70 - 569.95 |
0.1293 times |
Mon 07 July 2025 |
559.10 (1.16%) |
559.00 |
559.00 - 574.95 |
0.2158 times |
Fri 04 July 2025 |
552.70 (-1.33%) |
560.00 |
543.40 - 568.00 |
0.8861 times |
Thu 03 July 2025 |
560.15 (-1.91%) |
571.00 |
560.00 - 585.30 |
0.9718 times |
Wed 02 July 2025 |
571.05 (1.27%) |
564.00 |
558.05 - 590.00 |
3.4879 times |
Tue 01 July 2025 |
563.90 (1.6%) |
579.95 |
551.25 - 579.95 |
0.8081 times |
Mon 30 June 2025 |
555.00 (3.04%) |
535.25 |
529.60 - 565.00 |
1.4379 times |
Fri 27 June 2025 |
538.60 (-1.15%) |
540.55 |
533.00 - 555.95 |
1.0568 times |
Weekly price and charts Jgtl Strong weekly Stock price targets for Jgtl 544112 are 525.3 and 563.25 | Weekly Target 1 | 516.55 | | Weekly Target 2 | 534.05 | | Weekly Target 3 | 554.5 | | Weekly Target 4 | 572 | | Weekly Target 5 | 592.45 |
Weekly price and volumes for Jgtl
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
551.55 (-0.21%) |
559.00 |
537.00 - 574.95 |
0.4706 times |
Fri 04 July 2025 |
552.70 (2.62%) |
535.25 |
529.60 - 590.00 |
1.4835 times |
Fri 27 June 2025 |
538.60 (-2.66%) |
530.00 |
530.00 - 567.95 |
1.2215 times |
Thu 19 June 2025 |
553.30 (-1.05%) |
546.00 |
546.00 - 572.95 |
0.4863 times |
Fri 13 June 2025 |
559.15 (1.47%) |
551.05 |
543.00 - 580.00 |
0.8586 times |
Fri 06 June 2025 |
551.05 (3.58%) |
533.00 |
517.00 - 572.95 |
2.0448 times |
Fri 30 May 2025 |
532.00 (-1.12%) |
525.20 |
503.05 - 569.00 |
0.5909 times |
Fri 23 May 2025 |
538.00 (-3.06%) |
550.00 |
506.80 - 573.90 |
1.1452 times |
Fri 16 May 2025 |
555.00 (5.13%) |
540.00 |
533.10 - 575.00 |
1.0727 times |
Fri 09 May 2025 |
527.90 (-3.4%) |
546.50 |
512.00 - 599.90 |
0.6259 times |
Fri 02 May 2025 |
546.50 (-1.62%) |
560.00 |
545.00 - 569.95 |
0.4235 times |
Monthly price and charts Jgtl Strong monthly Stock price targets for Jgtl 544112 are 517.78 and 570.78 | Monthly Target 1 | 506.52 | | Monthly Target 2 | 529.03 | | Monthly Target 3 | 559.51666666667 | | Monthly Target 4 | 582.03 | | Monthly Target 5 | 612.52 |
Monthly price and volumes Jgtl
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
551.55 (-0.62%) |
579.95 |
537.00 - 590.00 |
0.311 times |
Mon 30 June 2025 |
555.00 (4.32%) |
533.00 |
517.00 - 580.00 |
0.9095 times |
Fri 30 May 2025 |
532.00 (-2.56%) |
546.05 |
503.05 - 599.90 |
0.644 times |
Wed 30 April 2025 |
546.00 (0%) |
546.00 |
530.60 - 584.00 |
0.2834 times |
Fri 28 March 2025 |
546.00 (2.09%) |
540.00 |
503.00 - 582.00 |
0.742 times |
Fri 28 February 2025 |
534.80 (-9.16%) |
575.00 |
526.10 - 608.00 |
0.5629 times |
Fri 31 January 2025 |
588.70 (-5.09%) |
619.50 |
544.40 - 631.00 |
2.518 times |
Tue 31 December 2024 |
620.30 (2.37%) |
633.00 |
590.00 - 633.90 |
0.7343 times |
Fri 29 November 2024 |
605.95 (1.28%) |
570.05 |
570.05 - 622.00 |
0.9579 times |
Thu 31 October 2024 |
598.30 (-0.63%) |
614.00 |
575.00 - 692.00 |
2.337 times |
Mon 30 September 2024 |
602.10 (-8.06%) |
672.00 |
581.00 - 673.80 |
2.0487 times |
DMA SMA EMA moving averages of Jgtl 544112
DMA (daily moving average) of Jgtl 544112
| DMA period | DMA value | | 5 day DMA | 554.03 | | 12 day DMA | 554.7 | | 20 day DMA | 555.13 | | 35 day DMA | 549.88 | | 50 day DMA | 549.6 | | 100 day DMA | 550.4 | | 150 day DMA | 567.03 | | 200 day DMA | 575.24 | EMA (exponential moving average) of Jgtl 544112
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 552.93 | 553.62 | 555.53 | | 12 day EMA | 554.21 | 554.69 | 555.58 | | 20 day EMA | 553.76 | 553.99 | 554.43 | | 35 day EMA | 552.47 | 552.52 | 552.68 | | 50 day EMA | 550.52 | 550.48 | 550.51 |
SMA (simple moving average) of Jgtl 544112
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 554.03 | 554.26 | 556.33 | | 12 day SMA | 554.7 | 554.58 | 554.65 | | 20 day SMA | 555.13 | 555.95 | 556.47 | | 35 day SMA | 549.88 | 549.17 | 548.71 | | 50 day SMA | 549.6 | 549.49 | 549.62 | | 100 day SMA | 550.4 | 550.77 | 551.17 | | 150 day SMA | 567.03 | 567.31 | 567.57 | | 200 day SMA | 575.24 | 575.53 | 575.88 |
|
|
