Parkhotels 544111 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIParkhotels 544111 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Parkhotels Strong Daily Stock price targets for Parkhotels 544111 are 151.1 and 163.2 | Daily Target 1 | 141.5 | | Daily Target 2 | 148.6 | | Daily Target 3 | 153.6 | | Daily Target 4 | 160.7 | | Daily Target 5 | 165.7 |
Daily price and volume Parkhotels
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
155.70 (5.31%) |
148.00 |
146.50 - 158.60 |
1.4565 times |
Wed 16 April 2025 |
147.85 (3.28%) |
146.45 |
143.05 - 149.80 |
1.2163 times |
Tue 15 April 2025 |
143.15 (2.4%) |
141.05 |
139.50 - 144.55 |
1.4944 times |
Fri 11 April 2025 |
139.80 (4.02%) |
143.70 |
136.20 - 143.70 |
0.5857 times |
Wed 09 April 2025 |
134.40 (-1.65%) |
136.05 |
133.20 - 136.90 |
0.4708 times |
Tue 08 April 2025 |
136.65 (-4.77%) |
138.90 |
134.00 - 139.50 |
1.0223 times |
Fri 04 April 2025 |
143.50 (-3.43%) |
150.00 |
141.65 - 150.65 |
1.2117 times |
Wed 02 April 2025 |
148.60 (-1.1%) |
148.80 |
146.10 - 150.50 |
0.3038 times |
Tue 01 April 2025 |
150.25 (2.63%) |
145.10 |
143.75 - 151.65 |
0.75 times |
Fri 28 March 2025 |
146.40 (-0.03%) |
150.25 |
145.15 - 152.55 |
1.4885 times |
Wed 26 March 2025 |
146.45 (-4.5%) |
150.80 |
145.80 - 153.65 |
1.2034 times |
Weekly price and charts Parkhotels Strong weekly Stock price targets for Parkhotels 544111 are 147.6 and 166.7 | Weekly Target 1 | 132.17 | | Weekly Target 2 | 143.93 | | Weekly Target 3 | 151.26666666667 | | Weekly Target 4 | 163.03 | | Weekly Target 5 | 170.37 |
Weekly price and volumes for Parkhotels
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
155.70 (11.37%) |
141.05 |
139.50 - 158.60 |
1.1226 times |
Fri 11 April 2025 |
139.80 (-2.58%) |
138.90 |
133.20 - 143.70 |
0.56 times |
Fri 04 April 2025 |
143.50 (-1.98%) |
145.10 |
141.65 - 151.65 |
0.6103 times |
Fri 28 March 2025 |
146.40 (-6.15%) |
158.80 |
145.15 - 160.95 |
1.3244 times |
Fri 21 March 2025 |
156.00 (9.24%) |
142.80 |
140.00 - 157.25 |
1.4595 times |
Thu 13 March 2025 |
142.80 (-5.71%) |
156.45 |
141.35 - 156.45 |
1.1194 times |
Fri 07 March 2025 |
151.45 (4.02%) |
165.00 |
138.50 - 165.00 |
1.3372 times |
Fri 28 February 2025 |
145.60 (-10.18%) |
162.10 |
143.15 - 162.10 |
0.7457 times |
Fri 21 February 2025 |
162.10 (0.93%) |
156.00 |
153.90 - 169.00 |
0.7616 times |
Fri 14 February 2025 |
160.60 (-16.61%) |
196.95 |
156.15 - 197.65 |
0.9594 times |
Fri 07 February 2025 |
192.60 (8.29%) |
182.00 |
174.00 - 200.90 |
0.9843 times |
Monthly price and charts Parkhotels Strong monthly Stock price targets for Parkhotels 544111 are 144.45 and 169.85 | Monthly Target 1 | 123.77 | | Monthly Target 2 | 139.73 | | Monthly Target 3 | 149.16666666667 | | Monthly Target 4 | 165.13 | | Monthly Target 5 | 174.57 |
Monthly price and volumes Parkhotels
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
155.70 (6.35%) |
145.10 |
133.20 - 158.60 |
0.3328 times |
Fri 28 March 2025 |
146.40 (0.55%) |
165.00 |
138.50 - 165.00 |
0.7607 times |
Fri 28 February 2025 |
145.60 (-18.13%) |
182.00 |
143.15 - 200.90 |
0.501 times |
Fri 31 January 2025 |
177.85 (-3.66%) |
188.05 |
163.55 - 208.40 |
1.4275 times |
Tue 31 December 2024 |
184.60 (5.1%) |
176.00 |
174.00 - 200.40 |
1.1087 times |
Fri 29 November 2024 |
175.65 (10.51%) |
162.00 |
138.20 - 177.50 |
1.8978 times |
Thu 31 October 2024 |
158.95 (-5.95%) |
169.00 |
143.65 - 169.10 |
0.2484 times |
Mon 30 September 2024 |
169.00 (-2.37%) |
175.00 |
163.70 - 178.75 |
0.2744 times |
Fri 30 August 2024 |
173.10 (-7.7%) |
188.95 |
172.10 - 189.00 |
0.3536 times |
Wed 31 July 2024 |
187.55 (4.17%) |
182.00 |
175.00 - 204.20 |
3.095 times |
Fri 28 June 2024 |
180.05 (7.17%) |
181.00 |
146.25 - 195.35 |
0.8755 times |
DMA SMA EMA moving averages of Parkhotels 544111
DMA (daily moving average) of Parkhotels 544111
| DMA period | DMA value | | 5 day DMA | 144.18 | | 12 day DMA | 145.51 | | 20 day DMA | 146.78 | | 35 day DMA | 149.19 | | 50 day DMA | 157.63 | | 100 day DMA | 169.87 | | 150 day DMA | 167.11 | | 200 day DMA | 171.41 | EMA (exponential moving average) of Parkhotels 544111
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 147.55 | 143.48 | 141.3 | | 12 day EMA | 146.31 | 144.6 | 144.01 | | 20 day EMA | 147.68 | 146.84 | 146.73 | | 35 day EMA | 153.22 | 153.07 | 153.38 | | 50 day EMA | 158.57 | 158.69 | 159.13 |
SMA (simple moving average) of Parkhotels 544111
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 144.18 | 140.37 | 139.5 | | 12 day SMA | 145.51 | 145.5 | 146.18 | | 20 day SMA | 146.78 | 146.21 | 146.02 | | 35 day SMA | 149.19 | 149.39 | 149.75 | | 50 day SMA | 157.63 | 157.91 | 158.59 | | 100 day SMA | 169.87 | 169.78 | 169.82 | | 150 day SMA | 167.11 | 167.23 | 167.39 | | 200 day SMA | 171.41 | 171.59 | 171.79 |
|
|
