Parkhotels 544111 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIParkhotels 544111 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Parkhotels Strong Daily Stock price targets for Parkhotels 544111 are 155.53 and 165.33 | Daily Target 1 | 147.88 | | Daily Target 2 | 153.37 | | Daily Target 3 | 157.68333333333 | | Daily Target 4 | 163.17 | | Daily Target 5 | 167.48 |
Daily price and volume Parkhotels
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
158.85 (4.1%) |
153.40 |
152.20 - 162.00 |
2.0922 times |
Tue 02 September 2025 |
152.60 (1.56%) |
150.25 |
150.15 - 154.70 |
0.4633 times |
Mon 01 September 2025 |
150.25 (-0.6%) |
154.60 |
149.55 - 154.60 |
0.4719 times |
Fri 29 August 2025 |
151.15 (0.93%) |
149.80 |
148.50 - 152.00 |
0.2775 times |
Thu 28 August 2025 |
149.75 (-1.02%) |
151.25 |
148.20 - 152.80 |
0.7231 times |
Tue 26 August 2025 |
151.30 (-2.26%) |
156.00 |
150.65 - 156.00 |
0.6398 times |
Mon 25 August 2025 |
154.80 (0.98%) |
154.60 |
153.25 - 157.00 |
1.1531 times |
Fri 22 August 2025 |
153.30 (0.26%) |
152.80 |
151.50 - 154.75 |
1.4823 times |
Thu 21 August 2025 |
152.90 (-0.03%) |
153.90 |
152.00 - 154.85 |
1.7917 times |
Wed 20 August 2025 |
152.95 (1.06%) |
152.50 |
151.75 - 155.50 |
0.9051 times |
Tue 19 August 2025 |
151.35 (0.03%) |
154.00 |
151.00 - 154.05 |
1.5043 times |
Weekly price and charts Parkhotels Strong weekly Stock price targets for Parkhotels 544111 are 154.2 and 166.65 | Weekly Target 1 | 144.35 | | Weekly Target 2 | 151.6 | | Weekly Target 3 | 156.8 | | Weekly Target 4 | 164.05 | | Weekly Target 5 | 169.25 |
Weekly price and volumes for Parkhotels
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
158.85 (5.09%) |
154.60 |
149.55 - 162.00 |
0.5392 times |
Fri 29 August 2025 |
151.15 (-1.4%) |
154.60 |
148.20 - 157.00 |
0.4975 times |
Fri 22 August 2025 |
153.30 (1.25%) |
152.50 |
150.40 - 155.50 |
1.318 times |
Thu 14 August 2025 |
151.40 (-2.13%) |
154.45 |
144.60 - 154.45 |
1.0248 times |
Fri 08 August 2025 |
154.70 (0.29%) |
152.30 |
151.20 - 160.45 |
0.6112 times |
Fri 01 August 2025 |
154.25 (0.03%) |
153.40 |
147.10 - 158.50 |
1.2913 times |
Fri 25 July 2025 |
154.20 (-5.43%) |
164.75 |
153.40 - 164.75 |
1.3394 times |
Fri 18 July 2025 |
163.05 (0.99%) |
163.45 |
159.00 - 168.45 |
1.7081 times |
Fri 11 July 2025 |
161.45 (1.57%) |
159.05 |
154.05 - 166.90 |
1.0139 times |
Fri 04 July 2025 |
158.95 (-1.79%) |
162.85 |
156.85 - 166.80 |
0.6565 times |
Fri 27 June 2025 |
161.85 (2.89%) |
157.70 |
157.00 - 167.50 |
0.6736 times |
Monthly price and charts Parkhotels Strong monthly Stock price targets for Parkhotels 544111 are 154.2 and 166.65 | Monthly Target 1 | 144.35 | | Monthly Target 2 | 151.6 | | Monthly Target 3 | 156.8 | | Monthly Target 4 | 164.05 | | Monthly Target 5 | 169.25 |
Monthly price and volumes Parkhotels
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
158.85 (5.09%) |
154.60 |
149.55 - 162.00 |
0.1375 times |
Fri 29 August 2025 |
151.15 (-2.45%) |
155.95 |
144.60 - 160.45 |
0.9754 times |
Thu 31 July 2025 |
154.95 (-6.37%) |
164.35 |
147.10 - 168.45 |
1.421 times |
Mon 30 June 2025 |
165.50 (9.68%) |
150.90 |
147.60 - 173.15 |
1.2964 times |
Fri 30 May 2025 |
150.90 (-0.26%) |
149.05 |
135.75 - 170.00 |
1.3323 times |
Wed 30 April 2025 |
151.30 (3.35%) |
145.10 |
133.20 - 167.55 |
0.7875 times |
Fri 28 March 2025 |
146.40 (0.55%) |
165.00 |
138.50 - 165.00 |
0.8112 times |
Fri 28 February 2025 |
145.60 (-18.13%) |
182.00 |
143.15 - 200.90 |
0.5342 times |
Fri 31 January 2025 |
177.85 (-3.66%) |
188.05 |
163.55 - 208.40 |
1.5222 times |
Tue 31 December 2024 |
184.60 (5.1%) |
176.00 |
174.00 - 200.40 |
1.1822 times |
Fri 29 November 2024 |
175.65 (10.51%) |
162.00 |
138.20 - 177.50 |
2.0237 times |
DMA SMA EMA moving averages of Parkhotels 544111
DMA (daily moving average) of Parkhotels 544111
| DMA period | DMA value | | 5 day DMA | 152.52 | | 12 day DMA | 152.54 | | 20 day DMA | 152.56 | | 35 day DMA | 154.53 | | 50 day DMA | 156.66 | | 100 day DMA | 155.53 | | 150 day DMA | 158.35 | | 200 day DMA | 162.98 | EMA (exponential moving average) of Parkhotels 544111
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 154.01 | 151.59 | 151.08 | | 12 day EMA | 152.96 | 151.89 | 151.76 | | 20 day EMA | 153.24 | 152.65 | 152.65 | | 35 day EMA | 154.88 | 154.65 | 154.77 | | 50 day EMA | 156.77 | 156.69 | 156.86 |
SMA (simple moving average) of Parkhotels 544111
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 152.52 | 151.01 | 151.45 | | 12 day SMA | 152.54 | 151.92 | 151.73 | | 20 day SMA | 152.56 | 152.33 | 152.42 | | 35 day SMA | 154.53 | 154.57 | 154.82 | | 50 day SMA | 156.66 | 156.64 | 156.74 | | 100 day SMA | 155.53 | 155.43 | 155.4 | | 150 day SMA | 158.35 | 158.59 | 158.84 | | 200 day SMA | 162.98 | 162.96 | 162.99 |
|
|
