Hdfcpsubk 544110 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHdfcpsubk 544110 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Hdfcpsubk Strong Daily Stock price targets for Hdfcpsubk 544110 are 78.74 and 79.13 | Daily Target 1 | 78.66 | | Daily Target 2 | 78.81 | | Daily Target 3 | 79.053333333333 | | Daily Target 4 | 79.2 | | Daily Target 5 | 79.44 |
Daily price and volume Hdfcpsubk
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
78.95 (-0.43%) |
79.30 |
78.91 - 79.30 |
0.018 times |
Mon 20 October 2025 |
79.29 (2.64%) |
77.97 |
77.50 - 79.74 |
0.4672 times |
Fri 17 October 2025 |
77.25 (-0.09%) |
77.36 |
76.52 - 78.00 |
0.2357 times |
Thu 16 October 2025 |
77.32 (-0.62%) |
78.09 |
77.27 - 78.33 |
1.5641 times |
Wed 15 October 2025 |
77.80 (1.78%) |
77.17 |
77.14 - 77.95 |
0.4942 times |
Tue 14 October 2025 |
76.44 (-2.06%) |
79.80 |
76.24 - 79.80 |
2.0793 times |
Mon 13 October 2025 |
78.05 (0.88%) |
77.30 |
77.26 - 78.05 |
0.6331 times |
Fri 10 October 2025 |
77.37 (1.72%) |
76.97 |
76.74 - 77.67 |
2.1376 times |
Thu 09 October 2025 |
76.06 (0.53%) |
75.86 |
75.78 - 76.33 |
0.0994 times |
Wed 08 October 2025 |
75.66 (-1.05%) |
76.28 |
75.37 - 76.31 |
2.2713 times |
Tue 07 October 2025 |
76.46 (-0.56%) |
77.00 |
76.28 - 77.00 |
3.7805 times |
Weekly price and charts Hdfcpsubk Strong weekly Stock price targets for Hdfcpsubk 544110 are 78.23 and 80.47 | Weekly Target 1 | 76.49 | | Weekly Target 2 | 77.72 | | Weekly Target 3 | 78.73 | | Weekly Target 4 | 79.96 | | Weekly Target 5 | 80.97 |
Weekly price and volumes for Hdfcpsubk
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
78.95 (2.2%) |
77.97 |
77.50 - 79.74 |
0.0595 times |
Fri 17 October 2025 |
77.25 (-0.16%) |
77.30 |
76.24 - 79.80 |
0.614 times |
Fri 10 October 2025 |
77.37 (1.11%) |
76.88 |
75.37 - 77.67 |
1.6349 times |
Fri 03 October 2025 |
76.52 (4.69%) |
74.55 |
73.57 - 76.62 |
2.3154 times |
Fri 26 September 2025 |
73.09 (-1.73%) |
74.55 |
72.90 - 76.06 |
1.6717 times |
Fri 19 September 2025 |
74.38 (4.14%) |
71.49 |
71.22 - 74.69 |
1.4971 times |
Fri 12 September 2025 |
71.42 (3.04%) |
69.52 |
69.24 - 72.01 |
0.7021 times |
Fri 05 September 2025 |
69.31 (1.63%) |
68.50 |
68.44 - 69.91 |
0.2654 times |
Fri 29 August 2025 |
68.20 (-3.26%) |
70.84 |
67.94 - 70.84 |
0.7194 times |
Fri 22 August 2025 |
70.50 (-0.28%) |
71.47 |
70.50 - 71.62 |
0.5204 times |
Wed 13 August 2025 |
70.70 (1.73%) |
70.01 |
70.01 - 71.16 |
0.4252 times |
Monthly price and charts Hdfcpsubk Strong monthly Stock price targets for Hdfcpsubk 544110 are 77.07 and 81.69 | Monthly Target 1 | 73.36 | | Monthly Target 2 | 76.15 | | Monthly Target 3 | 77.976666666667 | | Monthly Target 4 | 80.77 | | Monthly Target 5 | 82.6 |
Monthly price and volumes Hdfcpsubk
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
78.95 (4.31%) |
75.81 |
75.18 - 79.80 |
0.9314 times |
Tue 30 September 2025 |
75.69 (10.98%) |
68.50 |
68.44 - 76.06 |
1.6807 times |
Fri 29 August 2025 |
68.20 (-1.33%) |
69.36 |
67.94 - 71.62 |
0.6781 times |
Thu 31 July 2025 |
69.12 (-4.64%) |
72.19 |
68.67 - 73.52 |
0.6576 times |
Mon 30 June 2025 |
72.48 (3.2%) |
70.41 |
68.04 - 73.29 |
1.3621 times |
Fri 30 May 2025 |
70.23 (6.8%) |
66.00 |
61.65 - 70.41 |
1.1002 times |
Wed 30 April 2025 |
65.76 (4.8%) |
63.30 |
61.57 - 68.50 |
1.3017 times |
Fri 28 March 2025 |
62.75 (10.67%) |
57.28 |
55.74 - 64.07 |
0.7072 times |
Fri 28 February 2025 |
56.70 (-10.23%) |
62.00 |
56.70 - 64.32 |
0.5743 times |
Fri 31 January 2025 |
63.16 (-4.23%) |
64.55 |
58.04 - 67.90 |
1.0066 times |
Tue 31 December 2024 |
65.95 (-3.53%) |
69.14 |
65.00 - 73.38 |
1.3807 times |
DMA SMA EMA moving averages of Hdfcpsubk 544110
DMA (daily moving average) of Hdfcpsubk 544110
| DMA period | DMA value | | 5 day DMA | 78.12 | | 12 day DMA | 77.3 | | 20 day DMA | 76.37 | | 35 day DMA | 74.17 | | 50 day DMA | 72.91 | | 100 day DMA | 71.87 | | 150 day DMA | 68.88 | | 200 day DMA | 67.62 | EMA (exponential moving average) of Hdfcpsubk 544110
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 78.26 | 77.91 | 77.22 | | 12 day EMA | 77.32 | 77.02 | 76.61 | | 20 day EMA | 76.34 | 76.07 | 75.73 | | 35 day EMA | 74.79 | 74.55 | 74.27 | | 50 day EMA | 73.18 | 72.94 | 72.68 |
SMA (simple moving average) of Hdfcpsubk 544110
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 78.12 | 77.62 | 77.37 | | 12 day SMA | 77.3 | 77.09 | 76.81 | | 20 day SMA | 76.37 | 76.14 | 75.9 | | 35 day SMA | 74.17 | 73.88 | 73.57 | | 50 day SMA | 72.91 | 72.73 | 72.52 | | 100 day SMA | 71.87 | 71.75 | 71.63 | | 150 day SMA | 68.88 | 68.76 | 68.63 | | 200 day SMA | 67.62 | 67.59 | 67.55 |
|
|
