Hdfcpsubk 544110 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHdfcpsubk 544110 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Hdfcpsubk Strong Daily Stock price targets for Hdfcpsubk 544110 are 68.61 and 69.62 | Daily Target 1 | 68.37 | | Daily Target 2 | 68.85 | | Daily Target 3 | 69.38 | | Daily Target 4 | 69.86 | | Daily Target 5 | 70.39 |
Daily price and volume Hdfcpsubk
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
69.33 (-0.36%) |
69.46 |
68.90 - 69.91 |
0.3673 times |
Tue 02 September 2025 |
69.58 (1.09%) |
69.32 |
69.32 - 69.58 |
0.0232 times |
Mon 01 September 2025 |
68.83 (0.92%) |
68.50 |
68.44 - 69.55 |
0.6415 times |
Fri 29 August 2025 |
68.20 (-0.73%) |
68.51 |
67.94 - 68.68 |
1.7124 times |
Thu 28 August 2025 |
68.70 (-0.42%) |
68.90 |
68.60 - 69.07 |
0.1749 times |
Tue 26 August 2025 |
68.99 (-2.36%) |
69.69 |
68.95 - 70.02 |
1.5344 times |
Mon 25 August 2025 |
70.66 (0.23%) |
70.84 |
70.59 - 70.84 |
1.7823 times |
Fri 22 August 2025 |
70.50 (-1.56%) |
71.30 |
70.50 - 71.47 |
1.9907 times |
Tue 19 August 2025 |
71.62 (0.38%) |
71.29 |
71.23 - 71.62 |
1.477 times |
Mon 18 August 2025 |
71.35 (0.92%) |
71.47 |
71.21 - 71.61 |
0.2962 times |
Wed 13 August 2025 |
70.70 (0.06%) |
70.99 |
70.70 - 71.08 |
0.7951 times |
Weekly price and charts Hdfcpsubk Strong weekly Stock price targets for Hdfcpsubk 544110 are 68.89 and 70.36 | Weekly Target 1 | 67.76 | | Weekly Target 2 | 68.54 | | Weekly Target 3 | 69.226666666667 | | Weekly Target 4 | 70.01 | | Weekly Target 5 | 70.7 |
Weekly price and volumes for Hdfcpsubk
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
69.33 (1.66%) |
68.50 |
68.44 - 69.91 |
0.3014 times |
Fri 29 August 2025 |
68.20 (-3.26%) |
70.84 |
67.94 - 70.84 |
1.5199 times |
Fri 22 August 2025 |
70.50 (-0.28%) |
71.47 |
70.50 - 71.62 |
1.0993 times |
Wed 13 August 2025 |
70.70 (1.73%) |
70.01 |
70.01 - 71.16 |
0.8983 times |
Fri 08 August 2025 |
69.50 (0.87%) |
68.85 |
68.32 - 69.94 |
1.2694 times |
Fri 01 August 2025 |
68.90 (-2.56%) |
70.74 |
68.67 - 70.93 |
1.1118 times |
Fri 25 July 2025 |
70.71 (-1.78%) |
71.85 |
70.31 - 72.30 |
0.8168 times |
Fri 18 July 2025 |
71.99 (1.94%) |
69.33 |
69.33 - 73.52 |
0.8875 times |
Fri 11 July 2025 |
70.62 (-1.86%) |
72.34 |
70.46 - 72.64 |
0.9362 times |
Fri 04 July 2025 |
71.96 (2.07%) |
71.56 |
71.56 - 73.25 |
1.1595 times |
Fri 27 June 2025 |
70.50 (3.22%) |
69.05 |
68.89 - 71.48 |
0.6548 times |
Monthly price and charts Hdfcpsubk Strong monthly Stock price targets for Hdfcpsubk 544110 are 68.89 and 70.36 | Monthly Target 1 | 67.76 | | Monthly Target 2 | 68.54 | | Monthly Target 3 | 69.226666666667 | | Monthly Target 4 | 70.01 | | Monthly Target 5 | 70.7 |
Monthly price and volumes Hdfcpsubk
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
69.33 (1.66%) |
68.50 |
68.44 - 69.91 |
0.0483 times |
Fri 29 August 2025 |
68.20 (-1.33%) |
69.36 |
67.94 - 71.62 |
0.7696 times |
Thu 31 July 2025 |
69.12 (-4.64%) |
72.19 |
68.67 - 73.52 |
0.7463 times |
Mon 30 June 2025 |
72.48 (3.2%) |
70.41 |
68.04 - 73.29 |
1.5459 times |
Fri 30 May 2025 |
70.23 (6.8%) |
66.00 |
61.65 - 70.41 |
1.2487 times |
Wed 30 April 2025 |
65.76 (4.8%) |
63.30 |
61.57 - 68.50 |
1.4773 times |
Fri 28 March 2025 |
62.75 (10.67%) |
57.28 |
55.74 - 64.07 |
0.8026 times |
Fri 28 February 2025 |
56.70 (-10.23%) |
62.00 |
56.70 - 64.32 |
0.6518 times |
Fri 31 January 2025 |
63.16 (-4.23%) |
64.55 |
58.04 - 67.90 |
1.1425 times |
Tue 31 December 2024 |
65.95 (-3.53%) |
69.14 |
65.00 - 73.38 |
1.567 times |
Fri 29 November 2024 |
68.36 (1.35%) |
68.80 |
62.67 - 71.44 |
1.5008 times |
DMA SMA EMA moving averages of Hdfcpsubk 544110
DMA (daily moving average) of Hdfcpsubk 544110
| DMA period | DMA value | | 5 day DMA | 68.93 | | 12 day DMA | 69.93 | | 20 day DMA | 69.82 | | 35 day DMA | 70.45 | | 50 day DMA | 70.62 | | 100 day DMA | 68.72 | | 150 day DMA | 66.15 | | 200 day DMA | 66.58 | EMA (exponential moving average) of Hdfcpsubk 544110
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 69.27 | 69.24 | 69.07 | | 12 day EMA | 69.6 | 69.65 | 69.66 | | 20 day EMA | 69.85 | 69.91 | 69.94 | | 35 day EMA | 70.18 | 70.23 | 70.27 | | 50 day EMA | 70.44 | 70.49 | 70.53 |
SMA (simple moving average) of Hdfcpsubk 544110
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 68.93 | 68.86 | 69.08 | | 12 day SMA | 69.93 | 70.06 | 70.05 | | 20 day SMA | 69.82 | 69.85 | 69.87 | | 35 day SMA | 70.45 | 70.51 | 70.58 | | 50 day SMA | 70.62 | 70.63 | 70.64 | | 100 day SMA | 68.72 | 68.64 | 68.55 | | 150 day SMA | 66.15 | 66.12 | 66.1 | | 200 day SMA | 66.58 | 66.56 | 66.53 |
|
|
