Hdfcpsubk 544110 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHdfcpsubk 544110 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Hdfcpsubk Strong Daily Stock price targets for Hdfcpsubk 544110 are 67.41 and 68.09 | Daily Target 1 | 66.89 | | Daily Target 2 | 67.25 | | Daily Target 3 | 67.573333333333 | | Daily Target 4 | 67.93 | | Daily Target 5 | 68.25 |
Daily price and volume Hdfcpsubk
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
67.60 (0.31%) |
67.44 |
67.22 - 67.90 |
0.3325 times |
Thu 22 May 2025 |
67.39 (-0.28%) |
67.50 |
66.96 - 67.79 |
0.1547 times |
Wed 21 May 2025 |
67.58 (0.12%) |
67.60 |
66.92 - 67.96 |
0.7426 times |
Tue 20 May 2025 |
67.50 (-0.35%) |
67.20 |
67.20 - 67.50 |
0.0427 times |
Mon 19 May 2025 |
67.74 (1.16%) |
66.48 |
66.43 - 68.45 |
2.2753 times |
Fri 16 May 2025 |
66.96 (0.54%) |
66.60 |
66.60 - 67.20 |
1.8106 times |
Thu 15 May 2025 |
66.60 (0.62%) |
66.10 |
65.82 - 66.60 |
0.6637 times |
Wed 14 May 2025 |
66.19 (0.39%) |
66.26 |
66.00 - 66.50 |
1.3145 times |
Tue 13 May 2025 |
65.93 (1.46%) |
64.98 |
64.98 - 66.28 |
1.6009 times |
Mon 12 May 2025 |
64.98 (3.16%) |
63.43 |
63.43 - 65.05 |
1.0625 times |
Fri 09 May 2025 |
62.99 (1.12%) |
62.25 |
61.65 - 63.18 |
0.451 times |
Weekly price and charts Hdfcpsubk Strong weekly Stock price targets for Hdfcpsubk 544110 are 67.02 and 69.04 | Weekly Target 1 | 65.47 | | Weekly Target 2 | 66.54 | | Weekly Target 3 | 67.493333333333 | | Weekly Target 4 | 68.56 | | Weekly Target 5 | 69.51 |
Weekly price and volumes for Hdfcpsubk
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
67.60 (0.96%) |
66.48 |
66.43 - 68.45 |
0.6414 times |
Fri 16 May 2025 |
66.96 (6.3%) |
63.43 |
63.43 - 67.20 |
1.1666 times |
Fri 09 May 2025 |
62.99 (-3.8%) |
65.86 |
61.65 - 65.86 |
0.7403 times |
Fri 02 May 2025 |
65.48 (-0.77%) |
66.20 |
65.39 - 67.80 |
2.7968 times |
Fri 25 April 2025 |
65.99 (0.9%) |
66.15 |
65.11 - 68.50 |
1.8845 times |
Thu 17 April 2025 |
65.40 (5.33%) |
63.24 |
62.54 - 65.44 |
0.2762 times |
Fri 11 April 2025 |
62.09 (-1.3%) |
62.66 |
61.57 - 63.05 |
0.1714 times |
Fri 04 April 2025 |
62.91 (0.25%) |
63.30 |
62.01 - 64.72 |
0.1649 times |
Fri 28 March 2025 |
62.75 (1.62%) |
61.92 |
61.48 - 64.07 |
1.5191 times |
Fri 21 March 2025 |
61.75 (6.1%) |
58.20 |
57.74 - 61.96 |
0.6388 times |
Thu 13 March 2025 |
58.20 (-2.69%) |
59.80 |
57.31 - 60.98 |
0.1981 times |
Monthly price and charts Hdfcpsubk Strong monthly Stock price targets for Hdfcpsubk 544110 are 64.63 and 71.43 | Monthly Target 1 | 59.1 | | Monthly Target 2 | 63.35 | | Monthly Target 3 | 65.9 | | Monthly Target 4 | 70.15 | | Monthly Target 5 | 72.7 |
Monthly price and volumes Hdfcpsubk
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
67.60 (2.8%) |
66.00 |
61.65 - 68.45 |
0.4827 times |
Wed 30 April 2025 |
65.76 (4.8%) |
63.30 |
61.57 - 68.50 |
0.911 times |
Fri 28 March 2025 |
62.75 (10.67%) |
57.28 |
55.74 - 64.07 |
0.4949 times |
Fri 28 February 2025 |
56.70 (-10.23%) |
62.00 |
56.70 - 64.32 |
0.4019 times |
Fri 31 January 2025 |
63.16 (-4.23%) |
64.55 |
58.04 - 67.90 |
0.7045 times |
Tue 31 December 2024 |
65.95 (-3.53%) |
69.14 |
65.00 - 73.38 |
0.9663 times |
Fri 29 November 2024 |
68.36 (1.35%) |
68.80 |
62.67 - 71.44 |
0.9255 times |
Thu 31 October 2024 |
67.45 (-0.9%) |
68.49 |
62.49 - 68.92 |
0.9014 times |
Mon 30 September 2024 |
68.06 (-3.54%) |
70.70 |
65.41 - 71.00 |
2.6676 times |
Fri 30 August 2024 |
70.56 (-5.11%) |
75.74 |
68.00 - 75.74 |
1.5442 times |
Wed 31 July 2024 |
74.36 (-0.16%) |
74.00 |
71.19 - 77.17 |
1.1053 times |
DMA SMA EMA moving averages of Hdfcpsubk 544110
DMA (daily moving average) of Hdfcpsubk 544110
| DMA period | DMA value | | 5 day DMA | 67.56 | | 12 day DMA | 66.15 | | 20 day DMA | 65.84 | | 35 day DMA | 64.9 | | 50 day DMA | 63.07 | | 100 day DMA | 63.35 | | 150 day DMA | 64.79 | | 200 day DMA | 66.09 | EMA (exponential moving average) of Hdfcpsubk 544110
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 67.35 | 67.22 | 67.14 | | 12 day EMA | 66.6 | 66.42 | 66.24 | | 20 day EMA | 65.91 | 65.73 | 65.55 | | 35 day EMA | 64.47 | 64.29 | 64.11 | | 50 day EMA | 63.25 | 63.07 | 62.89 |
SMA (simple moving average) of Hdfcpsubk 544110
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 67.56 | 67.43 | 67.28 | | 12 day SMA | 66.15 | 65.76 | 65.37 | | 20 day SMA | 65.84 | 65.81 | 65.82 | | 35 day SMA | 64.9 | 64.7 | 64.51 | | 50 day SMA | 63.07 | 62.92 | 62.78 | | 100 day SMA | 63.35 | 63.38 | 63.42 | | 150 day SMA | 64.79 | 64.8 | 64.81 | | 200 day SMA | 66.09 | 66.13 | 66.17 |
|
|
