Healthadd 544109 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHealthadd 544109 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Healthadd Strong Daily Stock price targets for Healthadd 544109 are 134.24 and 134.24 | Daily Target 1 | 134.24 | | Daily Target 2 | 134.24 | | Daily Target 3 | 134.24 | | Daily Target 4 | 134.24 | | Daily Target 5 | 134.24 |
Daily price and volume Healthadd
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
134.24 (0.61%) |
134.24 |
134.24 - 134.24 |
2.0597 times |
Tue 08 April 2025 |
133.42 (-1.1%) |
133.42 |
133.42 - 133.42 |
0.0103 times |
Fri 04 April 2025 |
134.90 (-1.17%) |
138.06 |
132.46 - 138.06 |
5.8187 times |
Wed 02 April 2025 |
136.50 (0.63%) |
134.67 |
134.64 - 136.50 |
1.102 times |
Tue 01 April 2025 |
135.64 (-3.1%) |
135.64 |
135.64 - 135.64 |
0.103 times |
Tue 25 March 2025 |
139.98 (7.45%) |
139.98 |
139.98 - 139.98 |
0.0515 times |
Wed 12 March 2025 |
130.27 (-0.6%) |
130.43 |
130.27 - 130.48 |
0.1442 times |
Tue 11 March 2025 |
131.05 (-0.21%) |
131.05 |
131.05 - 131.05 |
0.1751 times |
Fri 07 March 2025 |
131.32 (-0.14%) |
131.42 |
131.31 - 131.42 |
0.4325 times |
Thu 06 March 2025 |
131.51 (2.75%) |
131.51 |
131.51 - 131.51 |
0.103 times |
Tue 04 March 2025 |
127.99 (1.21%) |
127.47 |
127.47 - 127.99 |
0.0824 times |
Weekly price and charts Healthadd Strong weekly Stock price targets for Healthadd 544109 are 133.83 and 134.65 | Weekly Target 1 | 133.15 | | Weekly Target 2 | 133.69 | | Weekly Target 3 | 133.96666666667 | | Weekly Target 4 | 134.51 | | Weekly Target 5 | 134.79 |
Weekly price and volumes for Healthadd
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
134.24 (-0.49%) |
133.42 |
133.42 - 134.24 |
0.2948 times |
Fri 04 April 2025 |
134.90 (-3.63%) |
135.64 |
132.46 - 138.06 |
1.0003 times |
Tue 25 March 2025 |
139.98 (7.45%) |
139.98 |
139.98 - 139.98 |
0.0073 times |
Wed 12 March 2025 |
130.27 (-0.8%) |
131.05 |
130.27 - 131.05 |
0.0455 times |
Fri 07 March 2025 |
131.32 (3.84%) |
126.46 |
126.46 - 131.51 |
0.0895 times |
Fri 28 February 2025 |
126.46 (-5.96%) |
134.48 |
126.46 - 135.75 |
0.3667 times |
Fri 14 February 2025 |
134.48 (-5.85%) |
141.54 |
134.00 - 141.54 |
3.1035 times |
Fri 07 February 2025 |
142.84 (6.43%) |
137.88 |
137.88 - 142.84 |
0.4649 times |
Wed 29 January 2025 |
134.21 (-4.7%) |
136.00 |
134.00 - 136.00 |
4.6216 times |
Thu 16 January 2025 |
140.83 (-5.03%) |
140.83 |
140.83 - 140.83 |
0.0059 times |
Thu 09 January 2025 |
148.29 (1.6%) |
150.18 |
148.29 - 150.18 |
0.0073 times |
Monthly price and charts Healthadd Strong monthly Stock price targets for Healthadd 544109 are 130.55 and 136.15 | Monthly Target 1 | 129.32 | | Monthly Target 2 | 131.78 | | Monthly Target 3 | 134.92 | | Monthly Target 4 | 137.38 | | Monthly Target 5 | 140.52 |
Monthly price and volumes Healthadd
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
134.24 (-4.1%) |
135.64 |
132.46 - 138.06 |
0.1375 times |
Tue 25 March 2025 |
139.98 (10.69%) |
126.46 |
126.46 - 139.98 |
0.0151 times |
Fri 28 February 2025 |
126.46 (-5.77%) |
137.88 |
126.46 - 142.84 |
0.4179 times |
Wed 29 January 2025 |
134.21 (-10.63%) |
150.18 |
134.00 - 150.18 |
0.492 times |
Tue 31 December 2024 |
150.18 (5.56%) |
142.18 |
142.18 - 150.18 |
0.1986 times |
Fri 29 November 2024 |
142.27 (0.31%) |
139.71 |
139.71 - 142.27 |
0.0255 times |
Thu 24 October 2024 |
141.83 (-3.19%) |
146.88 |
141.83 - 149.04 |
0.2319 times |
Thu 26 September 2024 |
146.51 (0.25%) |
145.90 |
143.60 - 148.23 |
0.575 times |
Fri 30 August 2024 |
146.15 (5.71%) |
137.90 |
136.73 - 146.65 |
7.3893 times |
Wed 31 July 2024 |
138.25 (9.18%) |
125.40 |
124.70 - 138.25 |
0.5171 times |
Fri 28 June 2024 |
126.63 (7.73%) |
119.13 |
116.40 - 130.79 |
3.0945 times |
DMA SMA EMA moving averages of Healthadd 544109
DMA (daily moving average) of Healthadd 544109
| DMA period | DMA value | | 5 day DMA | 134.94 | | 12 day DMA | 132.77 | | 20 day DMA | 134.22 | | 35 day DMA | 138.22 | | 50 day DMA | 139.92 | | 100 day DMA | 138.93 | | 150 day DMA | 132.99 | | 200 day DMA | | EMA (exponential moving average) of Healthadd 544109
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 134.4 | 134.48 | 135.01 | | 12 day EMA | 134.24 | 134.24 | 134.39 | | 20 day EMA | 135.09 | 135.18 | 135.37 | | 35 day EMA | 137.18 | 137.35 | 137.58 | | 50 day EMA | 139.96 | 140.19 | 140.47 |
SMA (simple moving average) of Healthadd 544109
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 134.94 | 136.09 | 135.46 | | 12 day SMA | 132.77 | 132.13 | 131.97 | | 20 day SMA | 134.22 | 134.4 | 134.44 | | 35 day SMA | 138.22 | 138.48 | 138.78 | | 50 day SMA | 139.92 | 140.16 | 140.41 | | 100 day SMA | 138.93 | 138.83 | 138.8 | | 150 day SMA | 132.99 | 132.9 | 132.82 | | 200 day SMA |
|
|
