Gpsl 544108 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGpsl 544108 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Gpsl Strong Daily Stock price targets for Gpsl 544108 are 302.5 and 307.5 | Daily Target 1 | 298.33 | | Daily Target 2 | 301.67 | | Daily Target 3 | 303.33333333333 | | Daily Target 4 | 306.67 | | Daily Target 5 | 308.33 |
Daily price and volume Gpsl
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
305.00 (0.07%) |
304.80 |
300.00 - 305.00 |
0.5333 times |
Thu 04 December 2025 |
304.80 (-0.07%) |
304.80 |
304.80 - 304.80 |
0.1333 times |
Wed 03 December 2025 |
305.00 (0%) |
301.95 |
296.30 - 309.95 |
0.8 times |
Tue 02 December 2025 |
305.00 (1.33%) |
315.00 |
300.20 - 315.00 |
1.3333 times |
Mon 01 December 2025 |
301.00 (0.67%) |
305.00 |
301.00 - 306.00 |
0.5333 times |
Fri 28 November 2025 |
299.00 (-0.63%) |
301.00 |
299.00 - 306.00 |
1.4667 times |
Thu 27 November 2025 |
300.90 (-0.69%) |
304.00 |
300.50 - 307.00 |
2.4 times |
Wed 26 November 2025 |
303.00 (1.85%) |
297.50 |
292.00 - 303.00 |
2.2667 times |
Tue 25 November 2025 |
297.50 (2.23%) |
297.50 |
297.50 - 297.50 |
0.2667 times |
Fri 21 November 2025 |
291.00 (-1.31%) |
291.50 |
291.00 - 291.50 |
0.2667 times |
Thu 20 November 2025 |
294.85 (4.56%) |
290.10 |
290.10 - 295.00 |
0.9333 times |
Weekly price and charts Gpsl Strong weekly Stock price targets for Gpsl 544108 are 295.65 and 314.35 | Weekly Target 1 | 286.73 | | Weekly Target 2 | 295.87 | | Weekly Target 3 | 305.43333333333 | | Weekly Target 4 | 314.57 | | Weekly Target 5 | 324.13 |
Weekly price and volumes for Gpsl
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
305.00 (2.01%) |
305.00 |
296.30 - 315.00 |
0.9766 times |
Fri 28 November 2025 |
299.00 (2.75%) |
297.50 |
292.00 - 307.00 |
1.875 times |
Fri 21 November 2025 |
291.00 (2.74%) |
285.00 |
282.00 - 300.00 |
0.5469 times |
Fri 14 November 2025 |
283.25 (-3.98%) |
296.00 |
282.50 - 296.00 |
1.0938 times |
Fri 07 November 2025 |
295.00 (0.82%) |
292.60 |
290.00 - 299.00 |
0.4297 times |
Fri 31 October 2025 |
292.60 (-2.95%) |
301.85 |
290.25 - 305.00 |
0.5078 times |
Mon 20 October 2025 |
301.50 (-0.17%) |
302.00 |
301.00 - 302.00 |
0.1172 times |
Thu 16 October 2025 |
302.00 (4.03%) |
288.10 |
288.10 - 313.55 |
2.1875 times |
Fri 10 October 2025 |
290.30 (5.56%) |
275.00 |
265.00 - 294.00 |
1.8359 times |
Fri 03 October 2025 |
275.00 (1.31%) |
270.00 |
264.50 - 275.95 |
0.4297 times |
Thu 25 September 2025 |
271.45 (-2.18%) |
265.00 |
265.00 - 280.00 |
1.4844 times |
Monthly price and charts Gpsl Strong monthly Stock price targets for Gpsl 544108 are 295.65 and 314.35 | Monthly Target 1 | 286.73 | | Monthly Target 2 | 295.87 | | Monthly Target 3 | 305.43333333333 | | Monthly Target 4 | 314.57 | | Monthly Target 5 | 324.13 |
Monthly price and volumes Gpsl
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
305.00 (2.01%) |
305.00 |
296.30 - 315.00 |
0.1174 times |
Fri 28 November 2025 |
299.00 (2.19%) |
292.60 |
282.00 - 307.00 |
0.4744 times |
Fri 31 October 2025 |
292.60 (9.18%) |
275.95 |
265.00 - 313.55 |
0.5777 times |
Tue 30 September 2025 |
268.00 (6.14%) |
251.25 |
251.25 - 288.85 |
1.0333 times |
Fri 29 August 2025 |
252.50 (-1.37%) |
267.80 |
245.00 - 267.80 |
0.6247 times |
Thu 31 July 2025 |
256.00 (18.52%) |
224.00 |
219.90 - 267.90 |
3.0531 times |
Mon 30 June 2025 |
216.00 (18.75%) |
181.90 |
170.50 - 222.45 |
1.6346 times |
Fri 30 May 2025 |
181.90 (1.65%) |
175.00 |
170.10 - 187.00 |
0.3241 times |
Wed 30 April 2025 |
178.95 (-1.02%) |
182.00 |
162.00 - 187.95 |
1.2776 times |
Fri 28 March 2025 |
180.80 (2.73%) |
179.50 |
170.10 - 185.95 |
0.883 times |
Fri 28 February 2025 |
176.00 (-1.68%) |
178.00 |
173.00 - 185.00 |
0.7797 times |
DMA SMA EMA moving averages of Gpsl 544108
DMA (daily moving average) of Gpsl 544108
| DMA period | DMA value | | 5 day DMA | 304.16 | | 12 day DMA | 299.09 | | 20 day DMA | 295.54 | | 35 day DMA | 295.85 | | 50 day DMA | 289.15 | | 100 day DMA | 271.19 | | 150 day DMA | 241.72 | | 200 day DMA | 225.85 | EMA (exponential moving average) of Gpsl 544108
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 303.79 | 303.19 | 302.39 | | 12 day EMA | 300.48 | 299.66 | 298.72 | | 20 day EMA | 297.81 | 297.05 | 296.24 | | 35 day EMA | 292.29 | 291.54 | 290.76 | | 50 day EMA | 288.21 | 287.52 | 286.81 |
SMA (simple moving average) of Gpsl 544108
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 304.16 | 302.96 | 302.18 | | 12 day SMA | 299.09 | 298.5 | 296.71 | | 20 day SMA | 295.54 | 295.24 | 294.95 | | 35 day SMA | 295.85 | 294.9 | 293.91 | | 50 day SMA | 289.15 | 288.25 | 287.34 | | 100 day SMA | 271.19 | 270.39 | 269.56 | | 150 day SMA | 241.72 | 240.82 | 239.97 | | 200 day SMA | 225.85 | 225.16 | 224.49 |
|
|
