Blse 544107 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBlse 544107 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Blse Strong Daily Stock price targets for Blse 544107 are 174.75 and 178.9 | Daily Target 1 | 171.68 | | Daily Target 2 | 173.67 | | Daily Target 3 | 175.83333333333 | | Daily Target 4 | 177.82 | | Daily Target 5 | 179.98 |
Daily price and volume Blse
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
175.65 (-0.54%) |
173.85 |
173.85 - 178.00 |
0.112 times |
Mon 20 October 2025 |
176.60 (0.46%) |
176.75 |
171.20 - 182.00 |
0.1698 times |
Fri 17 October 2025 |
175.80 (-1.65%) |
176.80 |
172.80 - 182.30 |
0.664 times |
Thu 16 October 2025 |
178.75 (9.86%) |
164.90 |
163.10 - 185.00 |
3.1339 times |
Wed 15 October 2025 |
162.70 (-5.41%) |
169.15 |
162.00 - 172.80 |
1.2529 times |
Tue 14 October 2025 |
172.00 (2.69%) |
167.05 |
164.50 - 173.25 |
1.2339 times |
Mon 13 October 2025 |
167.50 (-9.12%) |
178.05 |
164.00 - 178.05 |
2.3648 times |
Fri 10 October 2025 |
184.30 (0.71%) |
182.70 |
182.70 - 186.20 |
0.111 times |
Thu 09 October 2025 |
183.00 (-0.81%) |
185.75 |
181.90 - 186.00 |
0.3542 times |
Wed 08 October 2025 |
184.50 (0.54%) |
183.55 |
183.35 - 187.40 |
0.6036 times |
Tue 07 October 2025 |
183.50 (-1.1%) |
185.40 |
182.75 - 187.35 |
0.1692 times |
Weekly price and charts Blse Strong weekly Stock price targets for Blse 544107 are 168.03 and 178.83 | Weekly Target 1 | 165.48 | | Weekly Target 2 | 170.57 | | Weekly Target 3 | 176.28333333333 | | Weekly Target 4 | 181.37 | | Weekly Target 5 | 187.08 |
Weekly price and volumes for Blse
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
175.65 (-0.09%) |
176.75 |
171.20 - 182.00 |
0.0816 times |
Fri 17 October 2025 |
175.80 (-4.61%) |
178.05 |
162.00 - 185.00 |
2.5042 times |
Fri 10 October 2025 |
184.30 (-1.26%) |
182.30 |
181.90 - 187.40 |
0.4182 times |
Fri 03 October 2025 |
186.65 (1.03%) |
186.60 |
180.50 - 193.95 |
0.5638 times |
Fri 26 September 2025 |
184.75 (-6.46%) |
197.05 |
181.30 - 203.00 |
1.7585 times |
Fri 19 September 2025 |
197.50 (3.81%) |
188.00 |
184.50 - 204.30 |
1.5009 times |
Fri 12 September 2025 |
190.25 (6.94%) |
172.65 |
172.65 - 195.90 |
1.5865 times |
Fri 05 September 2025 |
177.90 (0.06%) |
176.40 |
173.70 - 180.50 |
0.4133 times |
Fri 29 August 2025 |
177.80 (-1.11%) |
177.10 |
173.90 - 183.30 |
0.8543 times |
Fri 22 August 2025 |
179.80 (0.45%) |
179.20 |
174.95 - 183.00 |
0.3187 times |
Thu 14 August 2025 |
179.00 (-1.4%) |
180.00 |
174.15 - 186.80 |
0.3443 times |
Monthly price and charts Blse Strong monthly Stock price targets for Blse 544107 are 155.05 and 182.6 | Monthly Target 1 | 148.18 | | Monthly Target 2 | 161.92 | | Monthly Target 3 | 175.73333333333 | | Monthly Target 4 | 189.47 | | Monthly Target 5 | 203.28 |
Monthly price and volumes Blse
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
175.65 (-4.17%) |
180.50 |
162.00 - 189.55 |
0.4959 times |
Tue 30 September 2025 |
183.30 (3.09%) |
176.40 |
172.65 - 204.30 |
0.8214 times |
Fri 29 August 2025 |
177.80 (-2.58%) |
182.55 |
173.90 - 203.00 |
0.4207 times |
Thu 31 July 2025 |
182.50 (-10.28%) |
199.00 |
176.50 - 202.90 |
0.3593 times |
Mon 30 June 2025 |
203.40 (-4.6%) |
218.75 |
182.00 - 232.70 |
1.0593 times |
Fri 30 May 2025 |
213.20 (45.33%) |
146.10 |
135.10 - 228.00 |
3.6383 times |
Wed 30 April 2025 |
146.70 (-1.61%) |
149.80 |
137.85 - 160.15 |
0.5836 times |
Fri 28 March 2025 |
149.10 (-2.2%) |
155.50 |
145.05 - 169.00 |
1.1363 times |
Fri 28 February 2025 |
152.45 (-16.49%) |
184.05 |
150.95 - 191.45 |
0.6528 times |
Fri 31 January 2025 |
182.55 (-11.08%) |
204.95 |
166.95 - 218.35 |
0.8324 times |
Tue 31 December 2024 |
205.30 (-7.25%) |
221.30 |
197.50 - 227.65 |
1.0294 times |
DMA SMA EMA moving averages of Blse 544107
DMA (daily moving average) of Blse 544107
| DMA period | DMA value | | 5 day DMA | 173.9 | | 12 day DMA | 177.49 | | 20 day DMA | 181.65 | | 35 day DMA | 183.49 | | 50 day DMA | 182.2 | | 100 day DMA | 189.45 | | 150 day DMA | 180.13 | | 200 day DMA | 181.11 | EMA (exponential moving average) of Blse 544107
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 175.44 | 175.34 | 174.71 | | 12 day EMA | 177.42 | 177.74 | 177.95 | | 20 day EMA | 179.63 | 180.05 | 180.41 | | 35 day EMA | 181.02 | 181.34 | 181.62 | | 50 day EMA | 182.23 | 182.5 | 182.74 |
SMA (simple moving average) of Blse 544107
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 173.9 | 173.17 | 171.35 | | 12 day SMA | 177.49 | 178.4 | 179.02 | | 20 day SMA | 181.65 | 182.65 | 183.69 | | 35 day SMA | 183.49 | 183.53 | 183.56 | | 50 day SMA | 182.2 | 182.47 | 182.86 | | 100 day SMA | 189.45 | 189.76 | 190.08 | | 150 day SMA | 180.13 | 179.99 | 179.8 | | 200 day SMA | 181.11 | 181.26 | 181.4 |
|
|
