Blse 544107 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBlse 544107 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Blse Strong Daily Stock price targets for Blse 544107 are 147.48 and 151.48 | Daily Target 1 | 146.77 | | Daily Target 2 | 148.18 | | Daily Target 3 | 150.76666666667 | | Daily Target 4 | 152.18 | | Daily Target 5 | 154.77 |
Daily price and volume Blse
| Date |
Closing |
Open |
Range |
Volume |
| Tue 29 April 2025 |
149.60 (-0.66%) |
152.80 |
149.35 - 153.35 |
0.9403 times |
| Mon 28 April 2025 |
150.60 (-0.4%) |
149.00 |
148.45 - 152.30 |
0.4115 times |
| Fri 25 April 2025 |
151.20 (-4.42%) |
158.00 |
149.00 - 158.00 |
2.0855 times |
| Thu 24 April 2025 |
158.20 (0.51%) |
158.35 |
156.70 - 160.15 |
0.845 times |
| Tue 22 April 2025 |
157.40 (2.61%) |
155.65 |
152.05 - 158.00 |
1.6574 times |
| Mon 21 April 2025 |
153.40 (3.09%) |
151.80 |
148.85 - 155.45 |
0.6295 times |
| Thu 17 April 2025 |
148.80 (1.47%) |
147.50 |
144.45 - 150.00 |
2.0507 times |
| Wed 16 April 2025 |
146.65 (0.89%) |
148.50 |
145.30 - 149.05 |
0.2777 times |
| Tue 15 April 2025 |
145.35 (1.4%) |
143.35 |
143.35 - 149.45 |
0.7212 times |
| Fri 11 April 2025 |
143.35 (3.09%) |
143.05 |
141.35 - 144.90 |
0.3812 times |
| Wed 09 April 2025 |
139.05 (-2.01%) |
144.50 |
138.10 - 144.50 |
1.0111 times |
Weekly price and charts Blse Strong weekly Stock price targets for Blse 544107 are 149.03 and 153.93 | Weekly Target 1 | 145.57 | | Weekly Target 2 | 147.58 | | Weekly Target 3 | 150.46666666667 | | Weekly Target 4 | 152.48 | | Weekly Target 5 | 155.37 |
Weekly price and volumes for Blse
| Date |
Closing |
Open |
Range |
Volume |
| Tue 29 April 2025 |
149.60 (-1.06%) |
149.00 |
148.45 - 153.35 |
0.2819 times |
| Fri 25 April 2025 |
151.20 (1.61%) |
151.80 |
148.85 - 160.15 |
1.0882 times |
| Thu 17 April 2025 |
148.80 (3.8%) |
143.35 |
143.35 - 150.00 |
0.6361 times |
| Fri 11 April 2025 |
143.35 (-1.38%) |
137.85 |
137.85 - 145.90 |
0.5314 times |
| Fri 04 April 2025 |
145.35 (-2.52%) |
149.80 |
143.20 - 155.00 |
0.6715 times |
| Fri 28 March 2025 |
149.10 (-8.86%) |
166.90 |
148.10 - 169.00 |
2.3429 times |
| Fri 21 March 2025 |
163.60 (8.31%) |
156.50 |
148.05 - 164.70 |
1.8019 times |
| Thu 13 March 2025 |
151.05 (-4.03%) |
161.80 |
146.65 - 161.80 |
1.2201 times |
| Fri 07 March 2025 |
157.40 (3.25%) |
155.50 |
145.05 - 159.65 |
1.0273 times |
| Fri 28 February 2025 |
152.45 (-11.57%) |
170.00 |
150.95 - 171.40 |
0.3987 times |
| Fri 21 February 2025 |
172.40 (1.83%) |
165.10 |
163.00 - 178.90 |
0.9635 times |
Monthly price and charts Blse Strong monthly Stock price targets for Blse 544107 are 132.58 and 154.88 | Monthly Target 1 | 126.9 | | Monthly Target 2 | 138.25 | | Monthly Target 3 | 149.2 | | Monthly Target 4 | 160.55 | | Monthly Target 5 | 171.5 |
Monthly price and volumes Blse
| Date |
Closing |
Open |
Range |
Volume |
| Tue 29 April 2025 |
149.60 (0.34%) |
149.80 |
137.85 - 160.15 |
0.4242 times |
| Fri 28 March 2025 |
149.10 (-2.2%) |
155.50 |
145.05 - 169.00 |
0.8449 times |
| Fri 28 February 2025 |
152.45 (-16.49%) |
184.05 |
150.95 - 191.45 |
0.4854 times |
| Fri 31 January 2025 |
182.55 (-11.08%) |
204.95 |
166.95 - 218.35 |
0.6188 times |
| Tue 31 December 2024 |
205.30 (-7.25%) |
221.30 |
197.50 - 227.65 |
0.7653 times |
| Fri 29 November 2024 |
221.35 (2.22%) |
219.95 |
205.20 - 244.75 |
0.6071 times |
| Thu 31 October 2024 |
216.55 (-3.61%) |
229.95 |
198.10 - 233.95 |
0.758 times |
| Mon 30 September 2024 |
224.65 (-7.59%) |
243.65 |
221.00 - 267.40 |
1.4895 times |
| Fri 30 August 2024 |
243.10 (6.83%) |
228.00 |
205.85 - 254.75 |
3.225 times |
| Wed 31 July 2024 |
227.55 (-9.45%) |
251.95 |
216.00 - 258.90 |
0.7819 times |
| Fri 28 June 2024 |
251.30 (2.15%) |
270.05 |
220.30 - 291.00 |
1.0007 times |
DMA SMA EMA moving averages of Blse 544107
DMA (daily moving average) of Blse 544107
| DMA period | DMA value | | 5 day DMA | 153.4 | | 12 day DMA | 148.79 | | 20 day DMA | 151.48 | | 35 day DMA | 152.16 | | 50 day DMA | 158.59 | | 100 day DMA | 180.54 | | 150 day DMA | 194.09 | | 200 day DMA | 203.73 | EMA (exponential moving average) of Blse 544107
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 151.32 | 152.18 | 152.97 | | 12 day EMA | 151.03 | 151.29 | 151.42 | | 20 day EMA | 151.76 | 151.99 | 152.14 | | 35 day EMA | 155.6 | 155.95 | 156.27 | | 50 day EMA | 159.68 | 160.09 | 160.48 |
SMA (simple moving average) of Blse 544107
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 153.4 | 154.16 | 153.8 | | 12 day SMA | 148.79 | 148.44 | 148.69 | | 20 day SMA | 151.48 | 151.76 | 152.07 | | 35 day SMA | 152.16 | 152.67 | 153.2 | | 50 day SMA | 158.59 | 159.14 | 159.65 | | 100 day SMA | 180.54 | 181.11 | 181.68 | | 150 day SMA | 194.09 | 194.68 | 195.22 | | 200 day SMA | 203.73 | 204.24 | 204.75 |
|
|
