Blse 544107 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBlse 544107 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Blse Strong Daily Stock price targets for Blse 544107 are 175.33 and 180.73 | Daily Target 1 | 171.18 | | Daily Target 2 | 174.07 | | Daily Target 3 | 176.58333333333 | | Daily Target 4 | 179.47 | | Daily Target 5 | 181.98 |
Daily price and volume Blse
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
176.95 (-0.37%) |
175.30 |
173.70 - 179.10 |
0.7772 times |
Tue 02 September 2025 |
177.60 (0.37%) |
178.00 |
176.25 - 179.25 |
0.2966 times |
Mon 01 September 2025 |
176.95 (-0.48%) |
176.40 |
176.00 - 180.50 |
0.8433 times |
Fri 29 August 2025 |
177.80 (-0.59%) |
178.65 |
176.00 - 179.95 |
1.1875 times |
Thu 28 August 2025 |
178.85 (-1.92%) |
178.15 |
175.10 - 182.35 |
0.875 times |
Tue 26 August 2025 |
182.35 (4.44%) |
176.80 |
173.90 - 183.30 |
0.504 times |
Mon 25 August 2025 |
174.60 (-2.89%) |
177.10 |
174.00 - 181.35 |
4.0191 times |
Fri 22 August 2025 |
179.80 (0.56%) |
178.30 |
178.30 - 180.90 |
0.1921 times |
Thu 21 August 2025 |
178.80 (-0.11%) |
181.45 |
178.00 - 181.45 |
0.4022 times |
Wed 20 August 2025 |
179.00 (-0.89%) |
179.95 |
178.00 - 182.35 |
0.903 times |
Tue 19 August 2025 |
180.60 (-0.58%) |
181.60 |
174.95 - 182.50 |
0.776 times |
Weekly price and charts Blse Strong weekly Stock price targets for Blse 544107 are 175.33 and 182.13 | Weekly Target 1 | 170.25 | | Weekly Target 2 | 173.6 | | Weekly Target 3 | 177.05 | | Weekly Target 4 | 180.4 | | Weekly Target 5 | 183.85 |
Weekly price and volumes for Blse
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
176.95 (-0.48%) |
176.40 |
173.70 - 180.50 |
0.4464 times |
Fri 29 August 2025 |
177.80 (-1.11%) |
177.10 |
173.90 - 183.30 |
1.5334 times |
Fri 22 August 2025 |
179.80 (0.45%) |
179.20 |
174.95 - 183.00 |
0.5719 times |
Thu 14 August 2025 |
179.00 (-1.4%) |
180.00 |
174.15 - 186.80 |
0.6179 times |
Fri 08 August 2025 |
181.55 (-0.79%) |
186.40 |
180.00 - 203.00 |
2.2892 times |
Fri 01 August 2025 |
183.00 (-1.27%) |
184.15 |
176.50 - 187.00 |
0.6515 times |
Fri 25 July 2025 |
185.35 (0.62%) |
186.95 |
180.60 - 192.95 |
1.2244 times |
Fri 18 July 2025 |
184.20 (-1.47%) |
185.00 |
180.20 - 190.40 |
0.6978 times |
Fri 11 July 2025 |
186.95 (-3.68%) |
194.00 |
185.00 - 196.95 |
0.7336 times |
Fri 04 July 2025 |
194.10 (-4.08%) |
203.35 |
189.00 - 205.00 |
1.2339 times |
Fri 27 June 2025 |
202.35 (7.83%) |
186.00 |
182.00 - 207.95 |
0.4618 times |
Monthly price and charts Blse Strong monthly Stock price targets for Blse 544107 are 175.33 and 182.13 | Monthly Target 1 | 170.25 | | Monthly Target 2 | 173.6 | | Monthly Target 3 | 177.05 | | Monthly Target 4 | 180.4 | | Monthly Target 5 | 183.85 |
Monthly price and volumes Blse
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
176.95 (-0.48%) |
176.40 |
173.70 - 180.50 |
0.0381 times |
Fri 29 August 2025 |
177.80 (-2.58%) |
182.55 |
173.90 - 203.00 |
0.4315 times |
Thu 31 July 2025 |
182.50 (-10.28%) |
199.00 |
176.50 - 202.90 |
0.3686 times |
Mon 30 June 2025 |
203.40 (-4.6%) |
218.75 |
182.00 - 232.70 |
1.0865 times |
Fri 30 May 2025 |
213.20 (45.33%) |
146.10 |
135.10 - 228.00 |
3.7319 times |
Wed 30 April 2025 |
146.70 (-1.61%) |
149.80 |
137.85 - 160.15 |
0.5986 times |
Fri 28 March 2025 |
149.10 (-2.2%) |
155.50 |
145.05 - 169.00 |
1.1656 times |
Fri 28 February 2025 |
152.45 (-16.49%) |
184.05 |
150.95 - 191.45 |
0.6696 times |
Fri 31 January 2025 |
182.55 (-11.08%) |
204.95 |
166.95 - 218.35 |
0.8538 times |
Tue 31 December 2024 |
205.30 (-7.25%) |
221.30 |
197.50 - 227.65 |
1.0559 times |
Fri 29 November 2024 |
221.35 (2.22%) |
219.95 |
205.20 - 244.75 |
0.8375 times |
DMA SMA EMA moving averages of Blse 544107
DMA (daily moving average) of Blse 544107
| DMA period | DMA value | | 5 day DMA | 177.63 | | 12 day DMA | 178.75 | | 20 day DMA | 181.42 | | 35 day DMA | 183.3 | | 50 day DMA | 186.89 | | 100 day DMA | 183.28 | | 150 day DMA | 178.22 | | 200 day DMA | 186.15 | EMA (exponential moving average) of Blse 544107
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 177.64 | 177.98 | 178.17 | | 12 day EMA | 178.91 | 179.27 | 179.57 | | 20 day EMA | 180.56 | 180.94 | 181.29 | | 35 day EMA | 183.73 | 184.13 | 184.51 | | 50 day EMA | 186.75 | 187.15 | 187.54 |
SMA (simple moving average) of Blse 544107
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 177.63 | 178.71 | 178.11 | | 12 day SMA | 178.75 | 178.92 | 178.88 | | 20 day SMA | 181.42 | 182.18 | 182.45 | | 35 day SMA | 183.3 | 183.59 | 183.86 | | 50 day SMA | 186.89 | 187.09 | 187.29 | | 100 day SMA | 183.28 | 183.04 | 182.77 | | 150 day SMA | 178.22 | 178.34 | 178.44 | | 200 day SMA | 186.15 | 186.33 | 186.54 |
|
|
