Mcfl 544106 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMcfl 544106 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mcfl Strong Daily Stock price targets for Mcfl 544106 are 253.4 and 253.4 | Daily Target 1 | 253.4 | | Daily Target 2 | 253.4 | | Daily Target 3 | 253.4 | | Daily Target 4 | 253.4 | | Daily Target 5 | 253.4 |
Daily price and volume Mcfl
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
253.40 (0.04%) |
253.40 |
253.40 - 253.40 |
1.6923 times |
Wed 16 April 2025 |
253.30 (3.39%) |
244.90 |
244.90 - 259.00 |
2.4615 times |
Tue 15 April 2025 |
245.00 (-3.73%) |
245.00 |
245.00 - 245.00 |
0.1538 times |
Fri 11 April 2025 |
254.50 (3.04%) |
240.00 |
240.00 - 254.50 |
0.4615 times |
Tue 08 April 2025 |
247.00 (7.39%) |
230.00 |
230.00 - 247.00 |
0.6154 times |
Tue 01 April 2025 |
230.00 (0%) |
230.00 |
230.00 - 230.00 |
3.2308 times |
Fri 28 March 2025 |
230.00 (2.4%) |
219.00 |
219.00 - 230.00 |
0.3077 times |
Tue 25 March 2025 |
224.60 (-0.51%) |
224.60 |
224.60 - 224.60 |
0.1538 times |
Thu 20 March 2025 |
225.75 (2.8%) |
219.00 |
219.00 - 241.50 |
0.7692 times |
Wed 19 March 2025 |
219.60 (0%) |
219.60 |
219.60 - 219.60 |
0.1538 times |
Tue 18 March 2025 |
219.60 (0.73%) |
219.60 |
219.60 - 219.60 |
0.3077 times |
Weekly price and charts Mcfl Strong weekly Stock price targets for Mcfl 544106 are 249.15 and 263.25 | Weekly Target 1 | 238.33 | | Weekly Target 2 | 245.87 | | Weekly Target 3 | 252.43333333333 | | Weekly Target 4 | 259.97 | | Weekly Target 5 | 266.53 |
Weekly price and volumes for Mcfl
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
253.40 (-0.43%) |
245.00 |
244.90 - 259.00 |
0.9689 times |
Fri 11 April 2025 |
254.50 (10.65%) |
230.00 |
230.00 - 254.50 |
0.2422 times |
Tue 01 April 2025 |
230.00 (0%) |
230.00 |
230.00 - 230.00 |
0.7266 times |
Fri 28 March 2025 |
230.00 (1.88%) |
224.60 |
219.00 - 230.00 |
0.1038 times |
Thu 20 March 2025 |
225.75 (3.56%) |
219.60 |
219.00 - 241.50 |
0.2768 times |
Thu 13 March 2025 |
218.00 (-5.22%) |
230.00 |
216.00 - 233.00 |
1.2457 times |
Fri 07 March 2025 |
230.00 (2.22%) |
224.00 |
224.00 - 249.50 |
2.0761 times |
Fri 28 February 2025 |
225.00 (-2.17%) |
230.25 |
225.00 - 230.50 |
2.4913 times |
Fri 21 February 2025 |
230.00 (-4.01%) |
235.00 |
230.00 - 239.60 |
0.8997 times |
Fri 14 February 2025 |
239.60 (-8.55%) |
260.00 |
230.10 - 260.00 |
0.9689 times |
Fri 07 February 2025 |
262.00 (7.27%) |
251.05 |
250.00 - 262.00 |
1.6263 times |
Monthly price and charts Mcfl Strong monthly Stock price targets for Mcfl 544106 are 241.7 and 270.7 | Monthly Target 1 | 218.47 | | Monthly Target 2 | 235.93 | | Monthly Target 3 | 247.46666666667 | | Monthly Target 4 | 264.93 | | Monthly Target 5 | 276.47 |
Monthly price and volumes Mcfl
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
253.40 (10.17%) |
230.00 |
230.00 - 259.00 |
0.1341 times |
Fri 28 March 2025 |
230.00 (2.22%) |
224.00 |
216.00 - 249.50 |
0.2562 times |
Fri 28 February 2025 |
225.00 (-7.88%) |
251.05 |
225.00 - 262.00 |
0.4142 times |
Fri 31 January 2025 |
244.25 (1.77%) |
245.10 |
213.35 - 267.50 |
0.893 times |
Tue 31 December 2024 |
240.00 (13.72%) |
206.50 |
206.00 - 290.00 |
1.2521 times |
Fri 29 November 2024 |
211.05 (2.1%) |
208.00 |
189.65 - 223.50 |
0.711 times |
Thu 31 October 2024 |
206.70 (-11.21%) |
235.00 |
193.10 - 241.50 |
1.3598 times |
Mon 30 September 2024 |
232.80 (14.57%) |
200.00 |
188.00 - 238.00 |
1.1444 times |
Fri 30 August 2024 |
203.20 (3.17%) |
197.10 |
191.00 - 204.75 |
1.1922 times |
Wed 31 July 2024 |
196.95 (-8.46%) |
227.70 |
194.95 - 235.05 |
2.643 times |
Fri 28 June 2024 |
215.15 (43.43%) |
153.50 |
140.00 - 229.20 |
2.9495 times |
DMA SMA EMA moving averages of Mcfl 544106
DMA (daily moving average) of Mcfl 544106
| DMA period | DMA value | | 5 day DMA | 250.64 | | 12 day DMA | 235.06 | | 20 day DMA | 232.17 | | 35 day DMA | 237.6 | | 50 day DMA | 235.01 | | 100 day DMA | 230.19 | | 150 day DMA | 223.5 | | 200 day DMA | 215.2 | EMA (exponential moving average) of Mcfl 544106
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 248.35 | 245.83 | 242.1 | | 12 day EMA | 240.54 | 238.2 | 235.46 | | 20 day EMA | 237.37 | 235.68 | 233.83 | | 35 day EMA | 235.66 | 234.62 | 233.52 | | 50 day EMA | 236.89 | 236.22 | 235.52 |
SMA (simple moving average) of Mcfl 544106
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 250.64 | 245.96 | 241.3 | | 12 day SMA | 235.06 | 232.28 | 230.43 | | 20 day SMA | 232.17 | 230.95 | 229.81 | | 35 day SMA | 237.6 | 237.5 | 237.25 | | 50 day SMA | 235.01 | 234.63 | 234.27 | | 100 day SMA | 230.19 | 229.61 | 229.07 | | 150 day SMA | 223.5 | 223.1 | 222.7 | | 200 day SMA | 215.2 | 214.63 | 214.12 |
|
|
